Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:41 | 100 | 134,24 |
27.09.24 21:29:55 | 100 | 134,54 |
27.09.24 21:29:55 | 100 | 134,48 |
27.09.24 21:29:03 | 100 | 134,48 |
27.09.24 21:29:03 | 100 | 134,48 |
27.09.24 21:28:57 | 200 | 134,50 |
27.09.24 21:28:57 | 100 | 134,44 |
27.09.24 21:28:57 | 100 | 134,44 |
27.09.24 21:27:46 | 100 | 134,44 |
27.09.24 21:27:26 | 100 | 134,51 |
27.09.24 21:27:25 | 100 | 134,50 |
27.09.24 21:27:25 | 100 | 134,47 |
27.09.24 21:27:25 | 100 | 134,47 |
27.09.24 21:26:50 | 100 | 134,46 |
27.09.24 21:26:48 | 200 | 134,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:51 | 100 | 134,45 |
27.09.24 21:25:51 | 100 | 134,44 |
27.09.24 21:25:51 | 100 | 134,39 |
27.09.24 21:25:50 | 100 | 134,35 |
27.09.24 21:25:50 | 100 | 134,35 |
27.09.24 21:25:50 | 100 | 134,35 |
27.09.24 21:25:50 | 100 | 134,35 |
27.09.24 21:25:23 | 100 | 134,48 |
27.09.24 21:25:23 | 100 | 134,49 |
27.09.24 21:25:23 | 100 | 134,51 |
27.09.24 21:24:37 | 100 | 134,55 |
27.09.24 21:24:37 | 100 | 134,55 |
27.09.24 21:18:19 | 100 | 134,92 |
27.09.24 21:17:04 | 100 | 134,72 |
27.09.24 21:16:53 | 100 | 134,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:45 | 100 | 134,72 |
27.09.24 21:16:45 | 100 | 134,72 |
27.09.24 21:16:25 | 100 | 134,72 |
27.09.24 21:16:03 | 100 | 134,73 |
27.09.24 21:16:03 | 100 | 134,73 |
27.09.24 21:15:42 | 100 | 134,71 |
27.09.24 21:14:19 | 440 | 134,82 |
27.09.24 21:14:08 | 160 | 134,82 |
27.09.24 21:14:08 | 100 | 134,82 |
27.09.24 21:14:02 | 100 | 134,89 |
27.09.24 21:13:53 | 100 | 134,82 |
27.09.24 21:12:39 | 100 | 134,82 |
27.09.24 21:11:26 | 100 | 134,72 |
27.09.24 21:11:18 | 150 | 134,71 |
27.09.24 21:10:47 | 200 | 134,74 |