Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:59 | 100 | 134,72 |
27.09.24 21:52:40 | 100 | 134,65 |
27.09.24 21:52:32 | 100 | 134,58 |
27.09.24 21:52:14 | 100 | 134,55 |
27.09.24 21:52:14 | 100 | 134,55 |
27.09.24 21:52:07 | 100 | 134,55 |
27.09.24 21:51:53 | 100 | 134,45 |
27.09.24 21:51:42 | 100 | 134,36 |
27.09.24 21:51:33 | 100 | 134,34 |
27.09.24 21:51:21 | 145 | 134,30 |
27.09.24 21:51:11 | 100 | 134,32 |
27.09.24 21:51:10 | 100 | 134,26 |
27.09.24 21:51:10 | 100 | 134,24 |
27.09.24 21:51:10 | 100 | 134,23 |
27.09.24 21:51:03 | 100 | 134,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:55 | 200 | 134,19 |
27.09.24 21:50:50 | 100 | 134,19 |
27.09.24 21:50:48 | 100 | 134,14 |
27.09.24 21:50:48 | 100 | 134,14 |
27.09.24 21:50:16 | 100 | 134,07 |
27.09.24 21:50:16 | 100 | 134,07 |
27.09.24 21:50:10 | 100 | 134,00 |
27.09.24 21:50:04 | 100 | 133,96 |
27.09.24 21:50:00 | 100 | 133,85 |
27.09.24 21:50:00 | 100 | 133,79 |
27.09.24 21:50:00 | 100 | 133,79 |
27.09.24 21:49:49 | 100 | 133,80 |
27.09.24 21:49:36 | 400 | 133,88 |
27.09.24 21:49:33 | 100 | 133,90 |
27.09.24 21:49:30 | 100 | 133,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:10 | 100 | 133,86 |
27.09.24 21:49:09 | 100 | 133,86 |
27.09.24 21:48:05 | 100 | 133,86 |
27.09.24 21:47:11 | 100 | 133,89 |
27.09.24 21:47:06 | 100 | 133,89 |
27.09.24 21:46:49 | 100 | 133,96 |
27.09.24 21:46:48 | 100 | 133,98 |
27.09.24 21:46:48 | 200 | 133,95 |
27.09.24 21:46:41 | 100 | 133,94 |
27.09.24 21:46:41 | 200 | 133,94 |
27.09.24 21:46:24 | 100 | 134,00 |
27.09.24 21:46:11 | 100 | 133,97 |
27.09.24 21:45:27 | 100 | 134,01 |
27.09.24 21:44:04 | 100 | 134,05 |
27.09.24 21:43:26 | 100 | 133,95 |