Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 100 | 134,58 |
27.09.24 21:59:56 | 100 | 134,59 |
27.09.24 21:59:56 | 100 | 134,60 |
27.09.24 21:59:55 | 100 | 134,64 |
27.09.24 21:59:53 | 100 | 134,59 |
27.09.24 21:59:53 | 100 | 134,57 |
27.09.24 21:59:53 | 100 | 134,57 |
27.09.24 21:59:53 | 100 | 134,57 |
27.09.24 21:59:53 | 100 | 134,57 |
27.09.24 21:59:53 | 100 | 134,57 |
27.09.24 21:59:53 | 200 | 134,55 |
27.09.24 21:59:53 | 100 | 134,56 |
27.09.24 21:59:53 | 100 | 134,56 |
27.09.24 21:59:53 | 174 | 134,62 |
27.09.24 21:59:50 | 152 | 134,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:49 | 100 | 134,63 |
27.09.24 21:59:39 | 100 | 134,65 |
27.09.24 21:59:39 | 100 | 134,65 |
27.09.24 21:59:38 | 100 | 134,62 |
27.09.24 21:59:38 | 303 | 134,62 |
27.09.24 21:59:20 | 100 | 134,68 |
27.09.24 21:59:14 | 175 | 134,70 |
27.09.24 21:59:13 | 100 | 134,69 |
27.09.24 21:58:37 | 100 | 134,99 |
27.09.24 21:58:37 | 100 | 135,00 |
27.09.24 21:58:30 | 100 | 135,00 |
27.09.24 21:58:28 | 100 | 135,00 |
27.09.24 21:57:58 | 100 | 134,99 |
27.09.24 21:57:29 | 108 | 135,07 |
27.09.24 21:57:29 | 100 | 135,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:23 | 188 | 135,03 |
27.09.24 21:57:23 | 200 | 135,03 |
27.09.24 21:57:21 | 100 | 135,00 |
27.09.24 21:57:00 | 152 | 134,97 |
27.09.24 21:56:53 | 100 | 135,01 |
27.09.24 21:56:52 | 100 | 135,04 |
27.09.24 21:56:40 | 200 | 135,09 |
27.09.24 21:56:28 | 100 | 135,11 |
27.09.24 21:56:27 | 100 | 135,13 |
27.09.24 21:56:27 | 100 | 135,13 |
27.09.24 21:56:27 | 100 | 135,12 |
27.09.24 21:56:22 | 200 | 135,12 |
27.09.24 21:56:13 | 164 | 135,12 |
27.09.24 21:56:13 | 100 | 135,12 |
27.09.24 21:56:10 | 198 | 135,12 |