Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:52 | 100 | 134,04 |
27.09.24 21:41:37 | 100 | 134,12 |
27.09.24 21:41:08 | 100 | 133,95 |
27.09.24 21:40:43 | 100 | 133,98 |
27.09.24 21:40:43 | 100 | 134,00 |
27.09.24 21:40:43 | 200 | 134,00 |
27.09.24 21:40:43 | 100 | 133,88 |
27.09.24 21:40:43 | 100 | 133,89 |
27.09.24 21:40:43 | 100 | 133,83 |
27.09.24 21:40:43 | 100 | 133,83 |
27.09.24 21:40:26 | 100 | 133,84 |
27.09.24 21:40:23 | 100 | 133,85 |
27.09.24 21:40:08 | 100 | 133,89 |
27.09.24 21:40:08 | 100 | 133,89 |
27.09.24 21:38:43 | 100 | 133,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:03 | 200 | 133,98 |
27.09.24 21:37:05 | 100 | 134,03 |
27.09.24 21:36:59 | 100 | 134,03 |
27.09.24 21:36:26 | 100 | 134,04 |
27.09.24 21:36:26 | 100 | 134,04 |
27.09.24 21:36:11 | 100 | 134,10 |
27.09.24 21:36:00 | 100 | 134,10 |
27.09.24 21:35:51 | 100 | 134,09 |
27.09.24 21:35:51 | 100 | 134,09 |
27.09.24 21:35:48 | 100 | 134,14 |
27.09.24 21:35:48 | 112 | 134,14 |
27.09.24 21:35:48 | 100 | 134,07 |
27.09.24 21:35:23 | 100 | 134,18 |
27.09.24 21:35:13 | 100 | 134,21 |
27.09.24 21:35:09 | 100 | 134,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:47 | 100 | 134,23 |
27.09.24 21:34:23 | 100 | 134,26 |
27.09.24 21:34:10 | 100 | 134,32 |
27.09.24 21:33:52 | 100 | 134,31 |
27.09.24 21:33:52 | 100 | 134,26 |
27.09.24 21:33:52 | 100 | 134,26 |
27.09.24 21:33:50 | 100 | 134,31 |
27.09.24 21:32:51 | 100 | 134,21 |
27.09.24 21:32:28 | 100 | 134,20 |
27.09.24 21:32:27 | 100 | 134,17 |
27.09.24 21:32:04 | 100 | 134,17 |
27.09.24 21:30:43 | 150 | 134,33 |
27.09.24 21:30:43 | 100 | 134,33 |
27.09.24 21:30:43 | 100 | 134,33 |
27.09.24 21:30:43 | 100 | 134,27 |