Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:13 | 145 | 132,90 |
30.09.24 19:55:13 | 100 | 132,89 |
30.09.24 19:55:08 | 100 | 132,98 |
30.09.24 19:55:01 | 100 | 133,08 |
30.09.24 19:55:01 | 100 | 133,07 |
30.09.24 19:50:06 | 100 | 132,90 |
30.09.24 19:23:04 | 100 | 133,00 |
30.09.24 19:23:03 | 100 | 132,95 |
30.09.24 19:04:16 | 100 | 133,07 |
30.09.24 19:04:16 | 100 | 133,08 |
30.09.24 19:00:03 | 100 | 133,36 |
30.09.24 18:54:20 | 100 | 133,50 |
30.09.24 18:50:52 | 100 | 133,56 |
30.09.24 18:50:07 | 100 | 133,42 |
30.09.24 18:50:07 | 150 | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:07 | 100 | 133,42 |
30.09.24 18:50:07 | 100 | 133,43 |
30.09.24 18:50:07 | 100 | 133,43 |
30.09.24 18:50:07 | 200 | 133,43 |
30.09.24 18:50:07 | 100 | 133,44 |
30.09.24 18:50:07 | 100 | 133,44 |
30.09.24 18:50:07 | 200 | 133,44 |
30.09.24 18:50:07 | 100 | 133,45 |
30.09.24 18:50:07 | 100 | 133,48 |
30.09.24 18:36:11 | 100 | 133,31 |
30.09.24 18:34:46 | 100 | 133,10 |
30.09.24 18:14:39 | 100 | 132,93 |
30.09.24 18:04:53 | 100 | 132,75 |
30.09.24 17:47:31 | 100 | 132,89 |
30.09.24 17:42:19 | 100 | 132,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:05 | 100 | 132,44 |
30.09.24 17:08:02 | 109 | 133,56 |
30.09.24 17:05:46 | 100 | 133,61 |
30.09.24 17:05:13 | 100 | 133,55 |
30.09.24 17:04:52 | 100 | 133,52 |
30.09.24 17:01:02 | 100 | 133,25 |
30.09.24 16:56:21 | 100 | 133,30 |
30.09.24 16:24:21 | 100 | 133,17 |
30.09.24 16:15:36 | 100 | 133,52 |
30.09.24 16:03:59 | 100 | 133,70 |
30.09.24 15:49:45 | 100 | 134,14 |
30.09.24 15:49:45 | 100 | 134,14 |
30.09.24 15:47:41 | 200 | 133,84 |
30.09.24 15:47:41 | 100 | 133,84 |
27.09.24 21:59:56 | 100 | 134,58 |