Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:41 | 200 | 134,77 |
27.09.24 21:10:41 | 100 | 134,77 |
27.09.24 21:10:20 | 167 | 134,78 |
27.09.24 21:10:20 | 100 | 134,78 |
27.09.24 21:09:53 | 100 | 134,82 |
27.09.24 21:08:59 | 100 | 134,87 |
27.09.24 21:08:59 | 100 | 134,87 |
27.09.24 21:08:59 | 100 | 134,87 |
27.09.24 21:08:59 | 100 | 134,82 |
27.09.24 21:08:59 | 300 | 134,82 |
27.09.24 21:08:26 | 100 | 134,83 |
27.09.24 21:08:26 | 200 | 134,82 |
27.09.24 21:06:04 | 100 | 135,08 |
27.09.24 21:06:04 | 100 | 135,08 |
27.09.24 21:05:31 | 100 | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:31 | 100 | 135,20 |
27.09.24 21:05:27 | 100 | 135,12 |
27.09.24 21:04:54 | 100 | 135,10 |
27.09.24 21:04:09 | 100 | 135,07 |
27.09.24 21:02:36 | 100 | 135,14 |
27.09.24 21:02:36 | 100 | 135,14 |
27.09.24 21:02:36 | 100 | 135,14 |
27.09.24 21:02:36 | 100 | 135,14 |
27.09.24 20:56:43 | 100 | 135,14 |
27.09.24 20:56:43 | 100 | 135,14 |
27.09.24 20:56:27 | 100 | 135,13 |
27.09.24 20:56:27 | 100 | 135,10 |
27.09.24 20:54:40 | 100 | 135,05 |
27.09.24 20:54:40 | 100 | 135,01 |
27.09.24 20:54:20 | 100 | 134,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:36 | 100 | 134,92 |
27.09.24 20:52:41 | 100 | 134,96 |
27.09.24 20:52:26 | 100 | 134,94 |
27.09.24 20:51:46 | 100 | 134,97 |
27.09.24 20:51:00 | 100 | 134,97 |
27.09.24 20:45:24 | 100 | 134,84 |
27.09.24 20:45:03 | 100 | 134,71 |
27.09.24 20:44:18 | 100 | 134,70 |
27.09.24 20:43:26 | 100 | 134,58 |
27.09.24 20:42:46 | 100 | 134,60 |
27.09.24 20:42:28 | 100 | 134,52 |
27.09.24 20:39:56 | 204 | 134,48 |
27.09.24 20:39:03 | 100 | 134,41 |
27.09.24 20:37:49 | 100 | 134,42 |
27.09.24 20:37:32 | 100 | 134,51 |