Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:15 | 100 | 136,78 |
27.09.24 16:00:13 | 100 | 136,66 |
27.09.24 16:00:11 | 100 | 136,76 |
27.09.24 15:56:54 | 100 | 136,82 |
27.09.24 15:56:16 | 196 | 136,80 |
27.09.24 15:56:16 | 137 | 136,80 |
27.09.24 15:52:24 | 100 | 136,87 |
27.09.24 15:51:49 | 100 | 137,06 |
27.09.24 15:50:16 | 100 | 137,11 |
27.09.24 15:50:16 | 100 | 137,11 |
27.09.24 15:50:16 | 100 | 137,11 |
27.09.24 15:50:16 | 100 | 137,16 |
27.09.24 15:37:47 | 100 | 137,32 |
27.09.24 15:37:46 | 100 | 137,30 |
27.09.24 15:33:24 | 100 | 137,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:59 | 100 | 137,40 |
26.09.24 21:59:55 | 200 | 137,60 |
26.09.24 21:59:55 | 200 | 137,56 |
26.09.24 21:59:53 | 167 | 137,58 |
26.09.24 21:59:53 | 200 | 137,58 |
26.09.24 21:59:53 | 100 | 137,58 |
26.09.24 21:59:53 | 167 | 137,57 |
26.09.24 21:59:52 | 100 | 137,54 |
26.09.24 21:59:52 | 100 | 137,54 |
26.09.24 21:59:51 | 100 | 137,54 |
26.09.24 21:59:51 | 100 | 137,54 |
26.09.24 21:59:44 | 100 | 137,47 |
26.09.24 21:59:44 | 100 | 137,47 |
26.09.24 21:59:44 | 100 | 137,46 |
26.09.24 21:59:38 | 100 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:38 | 128 | 137,40 |
26.09.24 21:59:38 | 100 | 137,40 |
26.09.24 21:59:35 | 100 | 137,37 |
26.09.24 21:59:32 | 100 | 137,40 |
26.09.24 21:59:31 | 100 | 137,39 |
26.09.24 21:59:30 | 100 | 137,36 |
26.09.24 21:59:26 | 118 | 137,40 |
26.09.24 21:59:26 | 100 | 137,40 |
26.09.24 21:59:00 | 100 | 137,48 |
26.09.24 21:59:00 | 150 | 137,49 |
26.09.24 21:59:00 | 100 | 137,49 |
26.09.24 21:59:00 | 100 | 137,49 |
26.09.24 21:58:58 | 100 | 137,50 |
26.09.24 21:58:58 | 100 | 137,48 |
26.09.24 21:58:55 | 100 | 137,50 |