Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:56 | 223 | 137,58 |
26.09.24 21:14:30 | 100 | 137,70 |
26.09.24 21:11:22 | 100 | 137,30 |
26.09.24 21:11:22 | 426 | 137,30 |
26.09.24 21:11:22 | 100 | 137,30 |
26.09.24 21:11:22 | 100 | 137,31 |
26.09.24 21:11:16 | 125 | 137,33 |
26.09.24 21:11:16 | 100 | 137,33 |
26.09.24 21:11:16 | 125 | 137,34 |
26.09.24 21:11:16 | 100 | 137,35 |
26.09.24 21:11:16 | 100 | 137,36 |
26.09.24 21:09:47 | 100 | 137,27 |
26.09.24 21:08:07 | 100 | 137,13 |
26.09.24 21:06:34 | 100 | 136,94 |
26.09.24 21:06:34 | 100 | 136,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:34 | 100 | 136,94 |
26.09.24 21:05:57 | 100 | 137,00 |
26.09.24 21:05:20 | 100 | 136,92 |
26.09.24 21:03:42 | 100 | 136,68 |
26.09.24 21:02:10 | 100 | 136,57 |
26.09.24 21:01:44 | 100 | 136,53 |
26.09.24 21:01:21 | 100 | 136,45 |
26.09.24 20:55:55 | 100 | 136,97 |
26.09.24 20:52:32 | 100 | 136,74 |
26.09.24 20:49:21 | 320 | 136,63 |
26.09.24 20:44:36 | 100 | 136,59 |
26.09.24 20:44:36 | 100 | 136,60 |
26.09.24 20:42:10 | 100 | 136,63 |
26.09.24 20:37:14 | 100 | 136,57 |
26.09.24 20:35:31 | 100 | 136,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:31 | 100 | 136,47 |
26.09.24 20:35:31 | 100 | 136,48 |
26.09.24 20:35:31 | 100 | 136,49 |
26.09.24 20:35:31 | 100 | 136,50 |
26.09.24 20:35:31 | 100 | 136,51 |
26.09.24 20:32:52 | 100 | 136,54 |
26.09.24 20:31:15 | 100 | 136,74 |
26.09.24 20:31:15 | 100 | 136,74 |
26.09.24 20:31:15 | 100 | 136,74 |
26.09.24 20:25:40 | 100 | 136,65 |
26.09.24 20:22:43 | 406 | 136,55 |
26.09.24 20:22:43 | 200 | 136,56 |
26.09.24 20:22:43 | 100 | 136,56 |
26.09.24 20:22:43 | 100 | 136,56 |
26.09.24 20:20:16 | 100 | 136,43 |