Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:04 | 100 | 134,68 |
26.09.24 17:08:02 | 100 | 134,70 |
26.09.24 17:08:02 | 100 | 134,69 |
26.09.24 17:07:42 | 100 | 134,79 |
26.09.24 17:07:35 | 100 | 134,68 |
26.09.24 17:07:35 | 100 | 134,67 |
26.09.24 17:07:35 | 100 | 134,68 |
26.09.24 17:07:35 | 100 | 134,68 |
26.09.24 17:07:35 | 100 | 134,67 |
26.09.24 17:07:08 | 100 | 134,55 |
26.09.24 17:06:02 | 100 | 134,37 |
26.09.24 17:01:36 | 100 | 133,12 |
26.09.24 17:01:00 | 100 | 133,28 |
26.09.24 17:00:58 | 100 | 133,21 |
26.09.24 17:00:03 | 100 | 133,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:02 | 153 | 133,49 |
26.09.24 17:00:00 | 100 | 133,54 |
26.09.24 16:59:41 | 100 | 133,57 |
26.09.24 16:59:12 | 100 | 133,68 |
26.09.24 16:57:44 | 100 | 134,04 |
26.09.24 16:57:44 | 122 | 134,06 |
26.09.24 16:57:44 | 100 | 134,07 |
26.09.24 16:57:41 | 447 | 134,09 |
26.09.24 16:57:25 | 100 | 134,09 |
26.09.24 16:57:25 | 100 | 134,09 |
26.09.24 16:57:25 | 125 | 134,09 |
26.09.24 16:57:24 | 100 | 134,16 |
26.09.24 16:57:11 | 100 | 134,32 |
26.09.24 16:56:59 | 200 | 134,25 |
26.09.24 16:56:59 | 100 | 134,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:59 | 193 | 134,25 |
26.09.24 16:55:31 | 100 | 134,38 |
26.09.24 16:55:31 | 100 | 134,39 |
26.09.24 16:55:18 | 100 | 134,58 |
26.09.24 16:53:07 | 100 | 134,88 |
26.09.24 16:52:41 | 100 | 134,84 |
26.09.24 16:52:40 | 100 | 134,85 |
26.09.24 16:51:06 | 100 | 135,48 |
26.09.24 16:51:01 | 100 | 135,56 |
26.09.24 16:48:51 | 100 | 135,38 |
26.09.24 16:48:01 | 100 | 135,39 |
26.09.24 16:47:26 | 100 | 135,71 |
26.09.24 16:47:24 | 100 | 135,87 |
26.09.24 16:47:18 | 100 | 135,89 |
26.09.24 16:47:18 | 100 | 135,90 |