Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:14 | 100 | 135,24 |
26.09.24 18:52:06 | 100 | 135,35 |
26.09.24 18:51:06 | 113 | 135,25 |
26.09.24 18:50:35 | 100 | 135,19 |
26.09.24 18:50:09 | 100 | 135,13 |
26.09.24 18:48:40 | 100 | 135,26 |
26.09.24 18:48:27 | 100 | 135,17 |
26.09.24 18:45:04 | 100 | 134,99 |
26.09.24 18:40:16 | 104 | 134,99 |
26.09.24 18:40:16 | 100 | 134,99 |
26.09.24 18:40:16 | 121 | 134,99 |
26.09.24 18:40:16 | 100 | 135,00 |
26.09.24 18:37:00 | 100 | 134,88 |
26.09.24 18:35:24 | 100 | 134,93 |
26.09.24 18:35:24 | 100 | 134,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:24 | 100 | 134,93 |
26.09.24 18:34:45 | 100 | 134,97 |
26.09.24 18:34:45 | 108 | 134,98 |
26.09.24 18:34:45 | 292 | 134,98 |
26.09.24 18:34:13 | 100 | 135,04 |
26.09.24 18:34:13 | 100 | 135,01 |
26.09.24 18:32:44 | 100 | 135,04 |
26.09.24 18:30:11 | 100 | 134,97 |
26.09.24 18:30:11 | 100 | 134,97 |
26.09.24 18:29:43 | 100 | 135,03 |
26.09.24 18:29:00 | 100 | 135,11 |
26.09.24 18:27:08 | 100 | 135,16 |
26.09.24 18:27:05 | 100 | 135,13 |
26.09.24 18:24:02 | 113 | 134,91 |
26.09.24 18:23:59 | 100 | 134,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:33 | 100 | 134,92 |
26.09.24 18:23:26 | 100 | 135,00 |
26.09.24 18:21:21 | 100 | 135,17 |
26.09.24 18:19:26 | 100 | 135,29 |
26.09.24 18:17:13 | 100 | 135,39 |
26.09.24 18:17:13 | 100 | 135,40 |
26.09.24 18:17:13 | 173 | 135,41 |
26.09.24 18:15:25 | 100 | 135,50 |
26.09.24 18:15:00 | 100 | 135,35 |
26.09.24 18:15:00 | 100 | 135,36 |
26.09.24 18:11:05 | 100 | 135,58 |
26.09.24 18:11:05 | 100 | 135,58 |
26.09.24 18:09:55 | 100 | 135,60 |
26.09.24 18:09:55 | 100 | 135,64 |
26.09.24 18:09:55 | 100 | 135,66 |