Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:55 | 100 | 135,66 |
26.09.24 18:07:22 | 100 | 135,79 |
26.09.24 18:01:24 | 100 | 135,78 |
26.09.24 18:00:45 | 100 | 135,66 |
26.09.24 18:00:15 | 100 | 135,71 |
26.09.24 18:00:15 | 100 | 135,71 |
26.09.24 18:00:13 | 258 | 135,72 |
26.09.24 17:56:03 | 100 | 135,50 |
26.09.24 17:51:27 | 100 | 134,98 |
26.09.24 17:46:34 | 100 | 134,92 |
26.09.24 17:46:34 | 100 | 134,92 |
26.09.24 17:46:34 | 100 | 134,94 |
26.09.24 17:46:34 | 105 | 134,94 |
26.09.24 17:46:34 | 100 | 135,00 |
26.09.24 17:45:49 | 100 | 135,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:35 | 100 | 134,66 |
26.09.24 17:40:00 | 100 | 134,45 |
26.09.24 17:40:00 | 100 | 134,45 |
26.09.24 17:33:47 | 100 | 134,60 |
26.09.24 17:29:56 | 100 | 134,44 |
26.09.24 17:29:54 | 100 | 134,41 |
26.09.24 17:26:26 | 100 | 134,28 |
26.09.24 17:24:16 | 100 | 134,46 |
26.09.24 17:23:15 | 100 | 134,54 |
26.09.24 17:22:32 | 100 | 134,59 |
26.09.24 17:22:31 | 100 | 134,59 |
26.09.24 17:22:31 | 100 | 134,59 |
26.09.24 17:22:31 | 100 | 134,59 |
26.09.24 17:21:35 | 100 | 134,54 |
26.09.24 17:19:40 | 194 | 134,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:26 | 100 | 135,01 |
26.09.24 17:18:26 | 100 | 135,03 |
26.09.24 17:17:32 | 100 | 135,06 |
26.09.24 17:13:40 | 100 | 134,45 |
26.09.24 17:13:40 | 100 | 134,45 |
26.09.24 17:12:18 | 100 | 134,51 |
26.09.24 17:10:53 | 100 | 134,54 |
26.09.24 17:10:53 | 100 | 134,54 |
26.09.24 17:10:29 | 100 | 134,68 |
26.09.24 17:10:20 | 100 | 134,64 |
26.09.24 17:09:33 | 125 | 134,80 |
26.09.24 17:09:33 | 100 | 134,80 |
26.09.24 17:09:33 | 100 | 134,80 |
26.09.24 17:09:33 | 100 | 134,79 |
26.09.24 17:08:04 | 100 | 134,68 |