Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:39 | 100 | 137,66 |
26.09.24 21:41:39 | 100 | 137,65 |
26.09.24 21:41:34 | 100 | 137,62 |
26.09.24 21:41:34 | 100 | 137,62 |
26.09.24 21:41:13 | 200 | 137,59 |
26.09.24 21:37:03 | 100 | 137,68 |
26.09.24 21:35:41 | 100 | 137,78 |
26.09.24 21:35:41 | 100 | 137,78 |
26.09.24 21:35:27 | 167 | 137,90 |
26.09.24 21:35:10 | 100 | 137,86 |
26.09.24 21:33:13 | 100 | 137,66 |
26.09.24 21:32:51 | 100 | 137,59 |
26.09.24 21:32:51 | 100 | 137,56 |
26.09.24 21:30:42 | 100 | 137,57 |
26.09.24 21:29:48 | 100 | 137,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:43 | 100 | 137,45 |
26.09.24 21:27:08 | 100 | 137,66 |
26.09.24 21:27:02 | 100 | 137,60 |
26.09.24 21:26:00 | 200 | 137,77 |
26.09.24 21:26:00 | 125 | 137,78 |
26.09.24 21:25:44 | 100 | 137,79 |
26.09.24 21:25:43 | 100 | 137,81 |
26.09.24 21:25:38 | 100 | 137,85 |
26.09.24 21:25:09 | 100 | 137,88 |
26.09.24 21:23:43 | 100 | 137,69 |
26.09.24 21:23:43 | 100 | 137,69 |
26.09.24 21:23:43 | 100 | 137,69 |
26.09.24 21:23:43 | 100 | 137,69 |
26.09.24 21:23:43 | 100 | 137,69 |
26.09.24 21:23:43 | 100 | 137,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:19 | 100 | 137,66 |
26.09.24 21:23:19 | 100 | 137,66 |
26.09.24 21:23:03 | 600 | 137,60 |
26.09.24 21:22:57 | 100 | 137,68 |
26.09.24 21:21:21 | 100 | 137,63 |
26.09.24 21:21:05 | 100 | 137,65 |
26.09.24 21:21:05 | 100 | 137,70 |
26.09.24 21:21:05 | 100 | 137,70 |
26.09.24 21:18:21 | 100 | 137,58 |
26.09.24 21:18:00 | 100 | 137,60 |
26.09.24 21:18:00 | 100 | 137,60 |
26.09.24 21:16:34 | 100 | 137,67 |
26.09.24 21:16:34 | 100 | 137,67 |
26.09.24 21:15:02 | 100 | 137,54 |
26.09.24 21:14:56 | 100 | 137,58 |