Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:11 | 100 | 135,76 |
26.09.24 16:44:06 | 100 | 135,59 |
26.09.24 16:42:06 | 100 | 135,50 |
26.09.24 16:40:39 | 100 | 135,92 |
26.09.24 16:40:39 | 100 | 135,92 |
26.09.24 16:36:58 | 100 | 135,97 |
26.09.24 16:36:39 | 100 | 135,91 |
26.09.24 16:33:18 | 100 | 135,85 |
26.09.24 16:32:03 | 100 | 135,91 |
26.09.24 16:31:26 | 100 | 135,85 |
26.09.24 16:29:20 | 100 | 135,95 |
26.09.24 16:29:20 | 100 | 135,92 |
26.09.24 16:27:05 | 100 | 136,64 |
26.09.24 16:27:05 | 100 | 136,64 |
26.09.24 16:25:34 | 100 | 136,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:34 | 100 | 136,68 |
26.09.24 16:25:34 | 100 | 136,69 |
26.09.24 16:24:16 | 196 | 136,88 |
26.09.24 16:24:16 | 100 | 136,92 |
26.09.24 16:22:23 | 100 | 136,84 |
26.09.24 16:22:15 | 100 | 136,89 |
26.09.24 16:21:41 | 100 | 136,98 |
26.09.24 16:20:44 | 100 | 137,03 |
26.09.24 16:17:47 | 100 | 136,97 |
26.09.24 16:17:28 | 100 | 136,96 |
26.09.24 16:17:28 | 100 | 136,95 |
26.09.24 16:16:57 | 100 | 136,93 |
26.09.24 16:13:44 | 100 | 137,22 |
26.09.24 16:13:44 | 100 | 137,25 |
26.09.24 16:13:44 | 100 | 137,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:44 | 100 | 137,26 |
26.09.24 16:13:44 | 100 | 137,25 |
26.09.24 16:07:47 | 100 | 136,89 |
26.09.24 16:07:47 | 100 | 136,95 |
26.09.24 16:07:21 | 100 | 137,17 |
26.09.24 16:06:56 | 100 | 137,11 |
26.09.24 16:06:51 | 150 | 137,13 |
26.09.24 16:06:51 | 100 | 137,13 |
26.09.24 16:05:13 | 100 | 137,26 |
26.09.24 16:05:05 | 100 | 137,22 |
26.09.24 16:05:05 | 100 | 137,28 |
26.09.24 16:05:02 | 100 | 137,39 |
26.09.24 16:05:02 | 100 | 137,39 |
26.09.24 16:03:13 | 100 | 137,42 |
26.09.24 16:01:01 | 100 | 137,20 |