Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:32 | 200 | 134,41 |
27.09.24 20:37:30 | 100 | 134,41 |
27.09.24 20:33:51 | 100 | 134,56 |
27.09.24 20:33:04 | 100 | 134,60 |
27.09.24 20:32:54 | 100 | 134,60 |
27.09.24 20:31:23 | 100 | 134,41 |
27.09.24 20:31:23 | 100 | 134,41 |
27.09.24 20:31:23 | 100 | 134,24 |
27.09.24 20:31:21 | 100 | 134,16 |
27.09.24 20:31:15 | 105 | 134,18 |
27.09.24 20:30:36 | 100 | 134,24 |
27.09.24 20:27:40 | 100 | 134,81 |
27.09.24 20:27:19 | 100 | 134,68 |
27.09.24 20:27:05 | 100 | 134,66 |
27.09.24 20:27:01 | 100 | 134,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:00 | 100 | 134,66 |
27.09.24 20:26:38 | 100 | 134,74 |
27.09.24 20:26:08 | 100 | 134,89 |
27.09.24 20:25:07 | 100 | 134,97 |
27.09.24 20:24:45 | 100 | 134,93 |
27.09.24 20:23:44 | 100 | 134,93 |
27.09.24 20:22:53 | 100 | 135,00 |
27.09.24 20:20:43 | 100 | 134,93 |
27.09.24 20:20:00 | 100 | 134,88 |
27.09.24 20:19:10 | 100 | 134,86 |
27.09.24 20:18:02 | 100 | 134,92 |
27.09.24 20:16:40 | 100 | 135,07 |
27.09.24 20:16:01 | 100 | 135,18 |
27.09.24 20:16:01 | 100 | 135,10 |
27.09.24 20:15:52 | 100 | 135,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:21 | 100 | 135,18 |
27.09.24 20:11:00 | 100 | 135,17 |
27.09.24 20:02:59 | 100 | 135,72 |
27.09.24 19:51:58 | 100 | 135,57 |
27.09.24 19:51:01 | 100 | 135,45 |
27.09.24 19:51:01 | 150 | 135,45 |
27.09.24 19:51:01 | 295 | 135,45 |
27.09.24 19:49:00 | 101 | 135,22 |
27.09.24 19:48:59 | 200 | 135,09 |
27.09.24 19:48:59 | 100 | 135,09 |
27.09.24 19:48:41 | 159 | 135,21 |
27.09.24 19:48:41 | 100 | 135,21 |
27.09.24 19:48:41 | 103 | 135,21 |
27.09.24 19:48:41 | 100 | 135,21 |
27.09.24 19:48:41 | 138 | 135,21 |