Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:09 | 186 | 135,11 |
27.09.24 21:56:09 | 200 | 135,11 |
27.09.24 21:56:08 | 100 | 135,09 |
27.09.24 21:56:08 | 100 | 135,07 |
27.09.24 21:56:08 | 100 | 135,07 |
27.09.24 21:55:59 | 100 | 135,02 |
27.09.24 21:55:59 | 100 | 135,02 |
27.09.24 21:55:59 | 100 | 135,02 |
27.09.24 21:55:59 | 100 | 135,02 |
27.09.24 21:55:41 | 100 | 135,01 |
27.09.24 21:55:00 | 100 | 134,91 |
27.09.24 21:54:50 | 100 | 135,15 |
27.09.24 21:54:50 | 100 | 135,16 |
27.09.24 21:54:50 | 100 | 135,16 |
27.09.24 21:54:50 | 200 | 135,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 100 | 135,19 |
27.09.24 21:54:40 | 100 | 135,08 |
27.09.24 21:54:40 | 200 | 135,07 |
27.09.24 21:54:40 | 100 | 135,03 |
27.09.24 21:54:34 | 100 | 135,01 |
27.09.24 21:54:34 | 100 | 135,01 |
27.09.24 21:54:34 | 275 | 135,01 |
27.09.24 21:54:34 | 100 | 135,01 |
27.09.24 21:54:34 | 100 | 135,01 |
27.09.24 21:54:34 | 100 | 135,01 |
27.09.24 21:54:34 | 157 | 135,01 |
27.09.24 21:54:34 | 100 | 135,01 |
27.09.24 21:54:34 | 174 | 135,01 |
27.09.24 21:54:34 | 100 | 135,01 |
27.09.24 21:54:34 | 100 | 135,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:34 | 100 | 135,01 |
27.09.24 21:54:25 | 100 | 135,06 |
27.09.24 21:54:21 | 100 | 135,00 |
27.09.24 21:54:18 | 100 | 135,04 |
27.09.24 21:54:18 | 100 | 135,00 |
27.09.24 21:54:10 | 100 | 134,89 |
27.09.24 21:54:10 | 100 | 134,85 |
27.09.24 21:54:00 | 100 | 134,85 |
27.09.24 21:53:50 | 100 | 134,79 |
27.09.24 21:53:50 | 100 | 134,79 |
27.09.24 21:53:44 | 150 | 134,72 |
27.09.24 21:53:34 | 100 | 134,72 |
27.09.24 21:53:31 | 150 | 134,70 |
27.09.24 21:53:28 | 100 | 134,76 |
27.09.24 21:53:01 | 100 | 134,69 |