Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:20 | 100 | 132,08 |
30.09.24 21:43:01 | 100 | 132,18 |
30.09.24 21:35:31 | 100 | 131,86 |
30.09.24 21:32:22 | 100 | 131,72 |
30.09.24 21:27:15 | 100 | 131,70 |
30.09.24 21:22:49 | 100 | 131,78 |
30.09.24 21:22:49 | 100 | 131,78 |
30.09.24 21:22:05 | 100 | 131,74 |
30.09.24 21:21:52 | 100 | 131,58 |
30.09.24 21:21:52 | 100 | 131,58 |
30.09.24 21:20:57 | 100 | 131,73 |
30.09.24 21:19:18 | 100 | 131,81 |
30.09.24 21:18:54 | 100 | 131,84 |
30.09.24 21:18:54 | 100 | 131,84 |
30.09.24 21:17:56 | 100 | 131,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:15 | 100 | 131,87 |
30.09.24 21:16:02 | 100 | 131,84 |
30.09.24 21:16:02 | 100 | 131,84 |
30.09.24 21:15:35 | 100 | 131,82 |
30.09.24 21:15:35 | 100 | 131,84 |
30.09.24 21:15:28 | 200 | 131,84 |
30.09.24 21:13:06 | 100 | 131,78 |
30.09.24 21:12:25 | 100 | 131,73 |
30.09.24 21:12:25 | 100 | 131,73 |
30.09.24 21:11:31 | 100 | 131,91 |
30.09.24 21:08:39 | 100 | 132,03 |
30.09.24 21:06:16 | 100 | 131,90 |
30.09.24 21:00:41 | 100 | 131,95 |
30.09.24 21:00:25 | 100 | 131,86 |
30.09.24 21:00:25 | 100 | 131,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:08 | 100 | 131,69 |
30.09.24 21:00:06 | 144 | 131,77 |
30.09.24 21:00:06 | 100 | 131,76 |
30.09.24 20:58:03 | 100 | 131,99 |
30.09.24 20:56:15 | 100 | 132,24 |
30.09.24 20:53:44 | 108 | 132,09 |
30.09.24 20:52:03 | 100 | 132,00 |
30.09.24 20:50:10 | 100 | 132,17 |
30.09.24 20:49:07 | 295 | 132,07 |
30.09.24 20:49:07 | 200 | 132,06 |
30.09.24 20:49:07 | 100 | 132,05 |
30.09.24 20:48:07 | 100 | 132,09 |
30.09.24 20:45:08 | 100 | 131,93 |
30.09.24 20:31:34 | 100 | 131,50 |
30.09.24 20:19:53 | 100 | 131,99 |