Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:28 | 100 | 44,70 |
03.10.24 20:32:10 | 100 | 44,69 |
03.10.24 20:32:04 | 100 | 44,69 |
03.10.24 20:31:49 | 100 | 44,68 |
03.10.24 20:31:31 | 200 | 44,69 |
03.10.24 20:31:11 | 100 | 44,70 |
03.10.24 20:31:11 | 100 | 44,70 |
03.10.24 20:31:11 | 100 | 44,70 |
03.10.24 20:31:11 | 100 | 44,70 |
03.10.24 20:31:11 | 200 | 44,70 |
03.10.24 20:31:11 | 100 | 44,70 |
03.10.24 20:31:11 | 100 | 44,70 |
03.10.24 20:31:03 | 100 | 44,68 |
03.10.24 20:31:03 | 100 | 44,67 |
03.10.24 20:30:36 | 100 | 44,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:30 | 100 | 44,65 |
03.10.24 20:30:29 | 100 | 44,66 |
03.10.24 20:30:29 | 100 | 44,66 |
03.10.24 20:30:24 | 100 | 44,66 |
03.10.24 20:30:06 | 100 | 44,69 |
03.10.24 20:30:06 | 116 | 44,69 |
03.10.24 20:30:06 | 104 | 44,69 |
03.10.24 20:29:57 | 100 | 44,70 |
03.10.24 20:29:45 | 100 | 44,69 |
03.10.24 20:29:39 | 100 | 44,69 |
03.10.24 20:29:39 | 100 | 44,69 |
03.10.24 20:29:39 | 100 | 44,69 |
03.10.24 20:29:39 | 100 | 44,69 |
03.10.24 20:29:27 | 100 | 44,72 |
03.10.24 20:29:22 | 200 | 44,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:22 | 100 | 44,73 |
03.10.24 20:29:20 | 100 | 44,74 |
03.10.24 20:28:53 | 100 | 44,75 |
03.10.24 20:28:53 | 200 | 44,75 |
03.10.24 20:28:53 | 100 | 44,75 |
03.10.24 20:28:53 | 100 | 44,76 |
03.10.24 20:28:53 | 100 | 44,76 |
03.10.24 20:28:42 | 100 | 44,77 |
03.10.24 20:28:41 | 100 | 44,77 |
03.10.24 20:28:41 | 100 | 44,77 |
03.10.24 20:28:40 | 100 | 44,77 |
03.10.24 20:28:39 | 100 | 44,77 |
03.10.24 20:28:39 | 100 | 44,77 |
03.10.24 20:28:39 | 100 | 44,77 |
03.10.24 20:28:39 | 100 | 44,77 |