Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:42 | 698 | 44,72 |
03.10.24 20:37:45 | 100 | 44,72 |
03.10.24 20:37:45 | 100 | 44,71 |
03.10.24 20:37:45 | 100 | 44,71 |
03.10.24 20:37:45 | 100 | 44,71 |
03.10.24 20:37:45 | 100 | 44,71 |
03.10.24 20:37:13 | 200 | 44,70 |
03.10.24 20:37:13 | 118 | 44,70 |
03.10.24 20:37:13 | 182 | 44,70 |
03.10.24 20:37:13 | 100 | 44,70 |
03.10.24 20:37:03 | 100 | 44,71 |
03.10.24 20:37:03 | 100 | 44,71 |
03.10.24 20:36:58 | 100 | 44,72 |
03.10.24 20:36:58 | 300 | 44,72 |
03.10.24 20:36:44 | 100 | 44,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:26 | 100 | 44,73 |
03.10.24 20:36:02 | 100 | 44,73 |
03.10.24 20:35:55 | 100 | 44,73 |
03.10.24 20:35:55 | 100 | 44,73 |
03.10.24 20:35:19 | 126 | 44,74 |
03.10.24 20:34:54 | 100 | 44,73 |
03.10.24 20:34:54 | 153 | 44,73 |
03.10.24 20:34:54 | 100 | 44,73 |
03.10.24 20:34:29 | 100 | 44,73 |
03.10.24 20:34:25 | 100 | 44,72 |
03.10.24 20:34:25 | 100 | 44,71 |
03.10.24 20:34:25 | 100 | 44,71 |
03.10.24 20:34:25 | 100 | 44,71 |
03.10.24 20:34:25 | 468 | 44,70 |
03.10.24 20:34:25 | 100 | 44,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:25 | 100 | 44,70 |
03.10.24 20:34:25 | 100 | 44,70 |
03.10.24 20:34:25 | 100 | 44,70 |
03.10.24 20:34:25 | 126 | 44,71 |
03.10.24 20:34:25 | 100 | 44,71 |
03.10.24 20:34:24 | 100 | 44,70 |
03.10.24 20:34:24 | 100 | 44,70 |
03.10.24 20:34:24 | 300 | 44,70 |
03.10.24 20:34:24 | 100 | 44,70 |
03.10.24 20:34:24 | 100 | 44,70 |
03.10.24 20:34:12 | 100 | 44,69 |
03.10.24 20:34:12 | 229 | 44,69 |
03.10.24 20:34:12 | 171 | 44,69 |
03.10.24 20:33:15 | 126 | 44,70 |
03.10.24 20:32:49 | 100 | 44,70 |