Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:14 | 100 | 44,77 |
03.10.24 20:47:14 | 100 | 44,77 |
03.10.24 20:47:14 | 100 | 44,76 |
03.10.24 20:46:47 | 100 | 44,75 |
03.10.24 20:46:39 | 180 | 44,75 |
03.10.24 20:46:39 | 100 | 44,75 |
03.10.24 20:46:39 | 100 | 44,75 |
03.10.24 20:46:39 | 100 | 44,75 |
03.10.24 20:46:12 | 100 | 44,75 |
03.10.24 20:46:12 | 400 | 44,75 |
03.10.24 20:46:12 | 100 | 44,75 |
03.10.24 20:46:12 | 115 | 44,75 |
03.10.24 20:46:12 | 100 | 44,75 |
03.10.24 20:44:56 | 100 | 44,74 |
03.10.24 20:44:56 | 300 | 44,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:44 | 100 | 44,75 |
03.10.24 20:44:44 | 100 | 44,75 |
03.10.24 20:44:44 | 100 | 44,75 |
03.10.24 20:44:44 | 100 | 44,75 |
03.10.24 20:44:43 | 200 | 44,75 |
03.10.24 20:44:43 | 100 | 44,75 |
03.10.24 20:44:23 | 100 | 44,72 |
03.10.24 20:44:23 | 100 | 44,72 |
03.10.24 20:43:46 | 100 | 44,71 |
03.10.24 20:43:46 | 100 | 44,71 |
03.10.24 20:42:20 | 100 | 44,71 |
03.10.24 20:42:13 | 100 | 44,71 |
03.10.24 20:42:13 | 113 | 44,70 |
03.10.24 20:42:13 | 100 | 44,70 |
03.10.24 20:42:13 | 367 | 44,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:55 | 200 | 44,69 |
03.10.24 20:41:55 | 100 | 44,69 |
03.10.24 20:40:07 | 300 | 44,71 |
03.10.24 20:40:07 | 100 | 44,70 |
03.10.24 20:40:07 | 136 | 44,70 |
03.10.24 20:40:07 | 100 | 44,70 |
03.10.24 20:40:07 | 252 | 44,70 |
03.10.24 20:40:07 | 200 | 44,70 |
03.10.24 20:40:07 | 100 | 44,70 |
03.10.24 20:40:07 | 300 | 44,70 |
03.10.24 20:40:07 | 100 | 44,70 |
03.10.24 20:40:07 | 100 | 44,70 |
03.10.24 20:40:07 | 100 | 44,70 |
03.10.24 20:38:42 | 100 | 44,72 |
03.10.24 20:38:42 | 100 | 44,72 |