Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 61,77 |
19.09.24 21:49:46 | 100 | 61,80 |
19.09.24 21:49:46 | 100 | 61,81 |
19.09.24 21:49:23 | 100 | 61,83 |
19.09.24 21:49:23 | 100 | 61,83 |
19.09.24 21:49:23 | 100 | 61,81 |
19.09.24 21:49:13 | 100 | 61,78 |
19.09.24 21:49:10 | 100 | 61,80 |
19.09.24 21:49:04 | 100 | 61,85 |
19.09.24 21:49:04 | 100 | 61,85 |
19.09.24 21:49:03 | 100 | 61,92 |
19.09.24 21:48:54 | 100 | 61,96 |
19.09.24 21:48:51 | 100 | 61,98 |
19.09.24 21:48:51 | 100 | 61,98 |
19.09.24 21:48:51 | 100 | 61,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:47 | 100 | 61,95 |
19.09.24 21:48:47 | 203 | 61,95 |
19.09.24 21:48:47 | 100 | 61,94 |
19.09.24 21:48:47 | 100 | 61,91 |
19.09.24 21:48:47 | 150 | 61,89 |
19.09.24 21:48:39 | 100 | 61,86 |
19.09.24 21:48:39 | 100 | 61,86 |
19.09.24 21:48:29 | 100 | 61,91 |
19.09.24 21:48:23 | 100 | 61,93 |
19.09.24 21:48:18 | 100 | 61,94 |
19.09.24 21:48:17 | 100 | 61,92 |
19.09.24 21:48:14 | 100 | 61,87 |
19.09.24 21:48:08 | 795 | 61,92 |
19.09.24 21:48:08 | 321 | 61,92 |
19.09.24 21:48:08 | 432 | 61,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:08 | 547 | 61,92 |
19.09.24 21:48:08 | 1,30 Tsd. | 61,92 |
19.09.24 21:48:08 | 100 | 61,92 |
19.09.24 21:48:08 | 100 | 61,92 |
19.09.24 21:48:05 | 100 | 61,94 |
19.09.24 21:47:57 | 300 | 61,89 |
19.09.24 21:47:57 | 750 | 61,90 |
19.09.24 21:47:57 | 100 | 61,91 |
19.09.24 21:47:57 | 100 | 61,91 |
19.09.24 21:47:57 | 100 | 61,93 |
19.09.24 21:47:57 | 100 | 61,93 |
19.09.24 21:47:44 | 100 | 61,70 |
19.09.24 21:47:41 | 100 | 61,72 |
19.09.24 21:47:41 | 100 | 61,73 |
19.09.24 21:47:37 | 100 | 61,84 |