Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:35 | 100 | 61,82 |
19.09.24 21:47:35 | 100 | 61,82 |
19.09.24 21:47:35 | 100 | 61,83 |
19.09.24 21:47:28 | 100 | 61,85 |
19.09.24 21:47:28 | 100 | 61,80 |
19.09.24 21:47:28 | 100 | 61,80 |
19.09.24 21:47:28 | 267 | 61,80 |
19.09.24 21:47:28 | 100 | 61,80 |
19.09.24 21:47:18 | 100 | 61,72 |
19.09.24 21:47:07 | 100 | 61,59 |
19.09.24 21:47:07 | 100 | 61,58 |
19.09.24 21:47:07 | 100 | 61,57 |
19.09.24 21:47:07 | 100 | 61,57 |
19.09.24 21:47:05 | 100 | 61,52 |
19.09.24 21:47:05 | 300 | 61,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:05 | 100 | 61,52 |
19.09.24 21:47:05 | 100 | 61,53 |
19.09.24 21:47:01 | 183 | 61,50 |
19.09.24 21:47:01 | 200 | 61,50 |
19.09.24 21:47:01 | 100 | 61,50 |
19.09.24 21:47:01 | 100 | 61,50 |
19.09.24 21:47:01 | 121 | 61,50 |
19.09.24 21:46:53 | 100 | 61,39 |
19.09.24 21:46:48 | 100 | 61,29 |
19.09.24 21:46:43 | 100 | 61,28 |
19.09.24 21:46:43 | 100 | 61,28 |
19.09.24 21:46:30 | 100 | 61,18 |
19.09.24 21:46:30 | 100 | 61,18 |
19.09.24 21:46:30 | 100 | 61,18 |
19.09.24 21:46:30 | 100 | 61,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:30 | 100 | 61,18 |
19.09.24 21:46:26 | 100 | 61,18 |
19.09.24 21:46:26 | 100 | 61,18 |
19.09.24 21:46:16 | 100 | 61,16 |
19.09.24 21:46:11 | 100 | 61,14 |
19.09.24 21:46:11 | 100 | 61,14 |
19.09.24 21:46:11 | 100 | 61,14 |
19.09.24 21:46:11 | 100 | 61,13 |
19.09.24 21:46:04 | 100 | 61,12 |
19.09.24 21:46:04 | 100 | 61,13 |
19.09.24 21:45:42 | 100 | 61,09 |
19.09.24 21:45:37 | 100 | 61,05 |
19.09.24 21:45:26 | 100 | 61,07 |
19.09.24 21:45:26 | 100 | 61,07 |
19.09.24 21:45:26 | 100 | 61,07 |