Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:58 | 100 | 61,67 |
19.09.24 21:53:58 | 100 | 61,69 |
19.09.24 21:53:58 | 105 | 61,71 |
19.09.24 21:53:58 | 123 | 61,71 |
19.09.24 21:53:58 | 177 | 61,71 |
19.09.24 21:53:58 | 100 | 61,71 |
19.09.24 21:53:57 | 100 | 61,72 |
19.09.24 21:53:56 | 100 | 61,73 |
19.09.24 21:53:54 | 100 | 61,72 |
19.09.24 21:53:34 | 100 | 61,62 |
19.09.24 21:53:34 | 100 | 61,62 |
19.09.24 21:53:25 | 100 | 61,48 |
19.09.24 21:53:25 | 100 | 61,48 |
19.09.24 21:53:25 | 100 | 61,48 |
19.09.24 21:53:25 | 400 | 61,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:25 | 100 | 61,48 |
19.09.24 21:53:20 | 100 | 61,47 |
19.09.24 21:53:20 | 100 | 61,50 |
19.09.24 21:53:20 | 100 | 61,49 |
19.09.24 21:53:20 | 182 | 61,50 |
19.09.24 21:53:20 | 105 | 61,50 |
19.09.24 21:53:20 | 103 | 61,50 |
19.09.24 21:53:20 | 109 | 61,50 |
19.09.24 21:53:20 | 160 | 61,50 |
19.09.24 21:53:20 | 200 | 61,50 |
19.09.24 21:53:20 | 191 | 61,50 |
19.09.24 21:53:20 | 181 | 61,50 |
19.09.24 21:53:20 | 200 | 61,50 |
19.09.24 21:53:20 | 126 | 61,50 |
19.09.24 21:53:20 | 200 | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:17 | 194 | 61,53 |
19.09.24 21:53:09 | 100 | 61,52 |
19.09.24 21:53:07 | 100 | 61,53 |
19.09.24 21:53:03 | 100 | 61,52 |
19.09.24 21:53:03 | 100 | 61,52 |
19.09.24 21:52:58 | 100 | 61,56 |
19.09.24 21:52:48 | 100 | 61,62 |
19.09.24 21:52:48 | 100 | 61,62 |
19.09.24 21:52:48 | 100 | 61,62 |
19.09.24 21:52:48 | 100 | 61,62 |
19.09.24 21:52:48 | 100 | 61,62 |
19.09.24 21:52:48 | 200 | 61,62 |
19.09.24 21:52:48 | 100 | 61,62 |
19.09.24 21:52:48 | 100 | 61,62 |
19.09.24 21:52:48 | 100 | 61,62 |