Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:45 | 216 | 61,54 |
19.09.24 21:54:45 | 216 | 61,54 |
19.09.24 21:54:45 | 100 | 61,54 |
19.09.24 21:54:45 | 100 | 61,54 |
19.09.24 21:54:45 | 100 | 61,54 |
19.09.24 21:54:39 | 100 | 61,52 |
19.09.24 21:54:39 | 100 | 61,50 |
19.09.24 21:54:39 | 100 | 61,51 |
19.09.24 21:54:22 | 100 | 61,44 |
19.09.24 21:54:21 | 100 | 61,42 |
19.09.24 21:54:19 | 105 | 61,46 |
19.09.24 21:54:19 | 162 | 61,45 |
19.09.24 21:54:19 | 100 | 61,45 |
19.09.24 21:54:19 | 100 | 61,45 |
19.09.24 21:54:19 | 100 | 61,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:19 | 300 | 61,45 |
19.09.24 21:54:19 | 100 | 61,45 |
19.09.24 21:54:19 | 100 | 61,45 |
19.09.24 21:54:18 | 100 | 61,47 |
19.09.24 21:54:18 | 100 | 61,51 |
19.09.24 21:54:18 | 100 | 61,54 |
19.09.24 21:54:18 | 100 | 61,55 |
19.09.24 21:54:18 | 100 | 61,56 |
19.09.24 21:54:16 | 100 | 61,56 |
19.09.24 21:54:16 | 100 | 61,59 |
19.09.24 21:54:16 | 100 | 61,59 |
19.09.24 21:54:15 | 100 | 61,56 |
19.09.24 21:54:14 | 100 | 61,58 |
19.09.24 21:54:13 | 115 | 61,59 |
19.09.24 21:54:13 | 100 | 61,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:13 | 100 | 61,58 |
19.09.24 21:54:13 | 100 | 61,58 |
19.09.24 21:54:13 | 100 | 61,58 |
19.09.24 21:54:13 | 100 | 61,58 |
19.09.24 21:54:13 | 100 | 61,58 |
19.09.24 21:54:13 | 100 | 61,58 |
19.09.24 21:54:13 | 100 | 61,58 |
19.09.24 21:54:12 | 100 | 61,58 |
19.09.24 21:54:12 | 200 | 61,58 |
19.09.24 21:54:12 | 100 | 61,58 |
19.09.24 21:54:12 | 100 | 61,58 |
19.09.24 21:54:06 | 100 | 61,57 |
19.09.24 21:54:06 | 100 | 61,57 |
19.09.24 21:53:59 | 100 | 61,62 |
19.09.24 21:53:58 | 100 | 61,67 |