Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:48 | 200 | 61,62 |
19.09.24 21:52:48 | 200 | 61,62 |
19.09.24 21:52:48 | 100 | 61,62 |
19.09.24 21:52:48 | 100 | 61,62 |
19.09.24 21:52:48 | 100 | 61,62 |
19.09.24 21:52:48 | 100 | 61,62 |
19.09.24 21:52:48 | 100 | 61,62 |
19.09.24 21:52:48 | 100 | 61,62 |
19.09.24 21:52:48 | 100 | 61,62 |
19.09.24 21:52:48 | 100 | 61,62 |
19.09.24 21:52:48 | 200 | 61,62 |
19.09.24 21:52:46 | 100 | 61,60 |
19.09.24 21:52:46 | 100 | 61,61 |
19.09.24 21:52:32 | 100 | 61,67 |
19.09.24 21:52:27 | 100 | 61,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:27 | 100 | 61,69 |
19.09.24 21:52:24 | 100 | 61,70 |
19.09.24 21:52:23 | 100 | 61,69 |
19.09.24 21:52:23 | 100 | 61,69 |
19.09.24 21:52:23 | 100 | 61,69 |
19.09.24 21:52:23 | 100 | 61,69 |
19.09.24 21:52:23 | 105 | 61,69 |
19.09.24 21:52:23 | 100 | 61,69 |
19.09.24 21:52:23 | 100 | 61,69 |
19.09.24 21:52:23 | 100 | 61,69 |
19.09.24 21:52:23 | 100 | 61,69 |
19.09.24 21:52:23 | 105 | 61,69 |
19.09.24 21:52:17 | 100 | 61,65 |
19.09.24 21:52:17 | 100 | 61,65 |
19.09.24 21:52:17 | 100 | 61,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:11 | 100 | 61,67 |
19.09.24 21:52:11 | 100 | 61,70 |
19.09.24 21:52:07 | 100 | 61,72 |
19.09.24 21:52:07 | 100 | 61,71 |
19.09.24 21:52:07 | 100 | 61,71 |
19.09.24 21:52:07 | 100 | 61,71 |
19.09.24 21:52:07 | 150 | 61,72 |
19.09.24 21:52:07 | 164 | 61,72 |
19.09.24 21:52:07 | 100 | 61,72 |
19.09.24 21:52:07 | 100 | 61,72 |
19.09.24 21:52:07 | 186 | 61,72 |
19.09.24 21:52:07 | 186 | 61,72 |
19.09.24 21:51:58 | 105 | 61,75 |
19.09.24 21:51:58 | 105 | 61,76 |
19.09.24 21:51:58 | 100 | 61,77 |