Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:57 | 100 | 61,79 |
19.09.24 21:51:42 | 100 | 61,83 |
19.09.24 21:51:40 | 100 | 61,86 |
19.09.24 21:51:28 | 100 | 61,83 |
19.09.24 21:51:28 | 100 | 61,83 |
19.09.24 21:51:28 | 100 | 61,84 |
19.09.24 21:51:28 | 100 | 61,85 |
19.09.24 21:51:28 | 100 | 61,85 |
19.09.24 21:51:25 | 100 | 61,87 |
19.09.24 21:51:23 | 229 | 61,89 |
19.09.24 21:51:23 | 219 | 61,89 |
19.09.24 21:51:23 | 229 | 61,89 |
19.09.24 21:51:23 | 100 | 61,89 |
19.09.24 21:51:22 | 200 | 61,92 |
19.09.24 21:51:22 | 100 | 61,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:22 | 100 | 61,90 |
19.09.24 21:51:22 | 124 | 61,90 |
19.09.24 21:51:22 | 100 | 61,93 |
19.09.24 21:51:21 | 146 | 61,92 |
19.09.24 21:51:20 | 300 | 61,88 |
19.09.24 21:51:11 | 100 | 61,85 |
19.09.24 21:51:11 | 100 | 61,85 |
19.09.24 21:51:11 | 200 | 61,85 |
19.09.24 21:51:08 | 100 | 61,85 |
19.09.24 21:51:08 | 100 | 61,87 |
19.09.24 21:51:04 | 100 | 61,86 |
19.09.24 21:51:04 | 100 | 61,87 |
19.09.24 21:50:58 | 100 | 61,88 |
19.09.24 21:50:56 | 100 | 61,89 |
19.09.24 21:50:56 | 100 | 61,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:56 | 100 | 61,91 |
19.09.24 21:50:55 | 100 | 61,91 |
19.09.24 21:50:54 | 200 | 61,87 |
19.09.24 21:50:54 | 100 | 61,86 |
19.09.24 21:50:54 | 100 | 61,86 |
19.09.24 21:50:54 | 100 | 61,85 |
19.09.24 21:50:34 | 100 | 61,86 |
19.09.24 21:50:29 | 100 | 61,84 |
19.09.24 21:50:29 | 100 | 61,84 |
19.09.24 21:50:20 | 100 | 61,85 |
19.09.24 21:50:20 | 112 | 61,86 |
19.09.24 21:50:20 | 100 | 61,84 |
19.09.24 21:50:17 | 100 | 61,85 |
19.09.24 21:50:17 | 400 | 61,85 |
19.09.24 21:50:03 | 100 | 61,85 |