Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:06 | 100 | 61,59 |
19.09.24 21:57:06 | 100 | 61,59 |
19.09.24 21:57:06 | 100 | 61,59 |
19.09.24 21:57:01 | 100 | 61,56 |
19.09.24 21:56:56 | 1,20 Tsd. | 61,53 |
19.09.24 21:56:46 | 100 | 61,50 |
19.09.24 21:56:46 | 100 | 61,51 |
19.09.24 21:56:46 | 100 | 61,51 |
19.09.24 21:56:46 | 100 | 61,56 |
19.09.24 21:56:45 | 100 | 61,57 |
19.09.24 21:56:26 | 100 | 61,52 |
19.09.24 21:56:21 | 100 | 61,53 |
19.09.24 21:56:21 | 109 | 61,56 |
19.09.24 21:56:21 | 100 | 61,58 |
19.09.24 21:56:21 | 100 | 61,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:21 | 100 | 61,58 |
19.09.24 21:56:19 | 100 | 61,60 |
19.09.24 21:56:19 | 100 | 61,60 |
19.09.24 21:56:16 | 100 | 61,60 |
19.09.24 21:56:14 | 200 | 61,56 |
19.09.24 21:56:07 | 187 | 61,53 |
19.09.24 21:56:07 | 100 | 61,53 |
19.09.24 21:56:07 | 101 | 61,53 |
19.09.24 21:56:07 | 100 | 61,53 |
19.09.24 21:56:07 | 100 | 61,53 |
19.09.24 21:56:07 | 100 | 61,53 |
19.09.24 21:55:52 | 100 | 61,54 |
19.09.24 21:55:51 | 100 | 61,57 |
19.09.24 21:55:51 | 100 | 61,57 |
19.09.24 21:55:41 | 100 | 61,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:38 | 100 | 61,62 |
19.09.24 21:55:24 | 104 | 61,65 |
19.09.24 21:55:19 | 100 | 61,72 |
19.09.24 21:55:19 | 100 | 61,72 |
19.09.24 21:55:18 | 100 | 61,72 |
19.09.24 21:55:18 | 100 | 61,73 |
19.09.24 21:55:13 | 100 | 61,75 |
19.09.24 21:55:12 | 100 | 61,67 |
19.09.24 21:55:09 | 100 | 61,65 |
19.09.24 21:55:03 | 400 | 61,66 |
19.09.24 21:55:03 | 100 | 61,65 |
19.09.24 21:54:59 | 100 | 61,58 |
19.09.24 21:54:59 | 224 | 61,62 |
19.09.24 21:54:59 | 100 | 61,63 |
19.09.24 21:54:49 | 100 | 61,61 |