Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:09 | 102 | 61,52 |
19.09.24 21:58:09 | 100 | 61,52 |
19.09.24 21:58:07 | 100 | 61,52 |
19.09.24 21:58:04 | 100 | 61,52 |
19.09.24 21:57:59 | 100 | 61,51 |
19.09.24 21:57:55 | 108 | 61,50 |
19.09.24 21:57:44 | 200 | 61,50 |
19.09.24 21:57:40 | 100 | 61,55 |
19.09.24 21:57:40 | 100 | 61,55 |
19.09.24 21:57:40 | 100 | 61,55 |
19.09.24 21:57:40 | 100 | 61,55 |
19.09.24 21:57:32 | 100 | 61,55 |
19.09.24 21:57:28 | 100 | 61,53 |
19.09.24 21:57:17 | 100 | 61,54 |
19.09.24 21:57:17 | 100 | 61,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:12 | 100 | 61,59 |
19.09.24 21:57:12 | 100 | 61,59 |
19.09.24 21:57:12 | 100 | 61,59 |
19.09.24 21:57:12 | 100 | 61,60 |
19.09.24 21:57:11 | 100 | 61,61 |
19.09.24 21:57:06 | 100 | 61,59 |
19.09.24 21:57:06 | 100 | 61,59 |
19.09.24 21:57:06 | 100 | 61,59 |
19.09.24 21:57:01 | 100 | 61,56 |
19.09.24 21:56:56 | 1,20 Tsd. | 61,53 |
19.09.24 21:56:46 | 100 | 61,50 |
19.09.24 21:56:46 | 100 | 61,51 |
19.09.24 21:56:46 | 100 | 61,51 |
19.09.24 21:56:46 | 100 | 61,56 |
19.09.24 21:56:45 | 100 | 61,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:26 | 100 | 61,52 |
19.09.24 21:56:21 | 100 | 61,53 |
19.09.24 21:56:21 | 109 | 61,56 |
19.09.24 21:56:21 | 100 | 61,58 |
19.09.24 21:56:21 | 100 | 61,57 |
19.09.24 21:56:21 | 100 | 61,58 |
19.09.24 21:56:19 | 100 | 61,60 |
19.09.24 21:56:19 | 100 | 61,60 |
19.09.24 21:56:16 | 100 | 61,60 |
19.09.24 21:56:14 | 200 | 61,56 |
19.09.24 21:56:07 | 187 | 61,53 |
19.09.24 21:56:07 | 100 | 61,53 |
19.09.24 21:56:07 | 101 | 61,53 |
19.09.24 21:56:07 | 100 | 61,53 |
19.09.24 21:56:07 | 100 | 61,53 |