Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:26 | 129 | 61,53 |
19.09.24 21:59:26 | 1,27 Tsd. | 61,53 |
19.09.24 21:59:24 | 100 | 61,51 |
19.09.24 21:59:18 | 100 | 61,50 |
19.09.24 21:59:14 | 138 | 61,48 |
19.09.24 21:59:00 | 109 | 61,40 |
19.09.24 21:58:58 | 106 | 61,39 |
19.09.24 21:58:53 | 100 | 61,39 |
19.09.24 21:58:53 | 100 | 61,42 |
19.09.24 21:58:49 | 100 | 61,45 |
19.09.24 21:58:36 | 102 | 61,47 |
19.09.24 21:58:36 | 100 | 61,45 |
19.09.24 21:58:36 | 100 | 61,47 |
19.09.24 21:58:36 | 100 | 61,47 |
19.09.24 21:58:32 | 111 | 61,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:28 | 100 | 61,48 |
19.09.24 21:58:28 | 100 | 61,48 |
19.09.24 21:58:28 | 100 | 61,48 |
19.09.24 21:58:28 | 100 | 61,48 |
19.09.24 21:58:11 | 111 | 61,51 |
19.09.24 21:58:11 | 100 | 61,51 |
19.09.24 21:58:11 | 100 | 61,52 |
19.09.24 21:58:11 | 100 | 61,52 |
19.09.24 21:58:11 | 100 | 61,52 |
19.09.24 21:58:09 | 102 | 61,52 |
19.09.24 21:58:09 | 100 | 61,52 |
19.09.24 21:58:07 | 100 | 61,52 |
19.09.24 21:58:04 | 100 | 61,52 |
19.09.24 21:57:59 | 100 | 61,51 |
19.09.24 21:57:55 | 108 | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:44 | 200 | 61,50 |
19.09.24 21:57:40 | 100 | 61,55 |
19.09.24 21:57:40 | 100 | 61,55 |
19.09.24 21:57:40 | 100 | 61,55 |
19.09.24 21:57:40 | 100 | 61,55 |
19.09.24 21:57:32 | 100 | 61,55 |
19.09.24 21:57:28 | 100 | 61,53 |
19.09.24 21:57:17 | 100 | 61,54 |
19.09.24 21:57:17 | 100 | 61,55 |
19.09.24 21:57:12 | 100 | 61,59 |
19.09.24 21:57:12 | 100 | 61,59 |
19.09.24 21:57:12 | 100 | 61,59 |
19.09.24 21:57:12 | 100 | 61,60 |
19.09.24 21:57:11 | 100 | 61,61 |
19.09.24 21:57:06 | 100 | 61,59 |