Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:26 | 100 | 61,07 |
19.09.24 21:45:26 | 100 | 61,06 |
19.09.24 21:45:06 | 100 | 61,02 |
19.09.24 21:45:04 | 100 | 61,13 |
19.09.24 21:45:00 | 100 | 61,16 |
19.09.24 21:44:59 | 100 | 61,25 |
19.09.24 21:44:54 | 100 | 61,27 |
19.09.24 21:44:53 | 100 | 61,23 |
19.09.24 21:44:49 | 100 | 61,23 |
19.09.24 21:44:46 | 100 | 61,21 |
19.09.24 21:44:40 | 100 | 61,23 |
19.09.24 21:44:38 | 114 | 61,22 |
19.09.24 21:44:38 | 186 | 61,22 |
19.09.24 21:44:30 | 100 | 61,21 |
19.09.24 21:44:26 | 100 | 61,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:25 | 100 | 61,19 |
19.09.24 21:44:25 | 100 | 61,17 |
19.09.24 21:44:25 | 100 | 61,18 |
19.09.24 21:44:11 | 100 | 61,06 |
19.09.24 21:44:11 | 100 | 61,05 |
19.09.24 21:44:11 | 100 | 61,05 |
19.09.24 21:44:04 | 100 | 61,05 |
19.09.24 21:44:04 | 100 | 61,05 |
19.09.24 21:44:00 | 100 | 61,04 |
19.09.24 21:44:00 | 100 | 61,05 |
19.09.24 21:43:58 | 100 | 61,11 |
19.09.24 21:43:58 | 100 | 61,15 |
19.09.24 21:43:46 | 100 | 61,13 |
19.09.24 21:43:46 | 100 | 61,15 |
19.09.24 21:43:40 | 100 | 61,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:40 | 159 | 61,17 |
19.09.24 21:43:40 | 241 | 61,17 |
19.09.24 21:43:37 | 182 | 61,18 |
19.09.24 21:43:37 | 168 | 61,18 |
19.09.24 21:43:37 | 100 | 61,18 |
19.09.24 21:43:37 | 100 | 61,18 |
19.09.24 21:43:37 | 168 | 61,18 |
19.09.24 21:43:37 | 332 | 61,18 |
19.09.24 21:43:29 | 100 | 61,12 |
19.09.24 21:43:28 | 100 | 61,15 |
19.09.24 21:43:28 | 100 | 61,15 |
19.09.24 21:43:20 | 100 | 61,20 |
19.09.24 21:43:20 | 100 | 61,20 |
19.09.24 21:43:09 | 100 | 61,21 |
19.09.24 21:43:08 | 150 | 61,19 |