State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:07 | 100 | 89,25 |
19.09.24 19:30:00 | 100 | 89,21 |
19.09.24 19:28:07 | 100 | 89,21 |
19.09.24 19:25:17 | 100 | 89,17 |
19.09.24 19:23:19 | 100 | 89,15 |
19.09.24 19:17:03 | 100 | 89,25 |
19.09.24 19:17:03 | 100 | 89,25 |
19.09.24 19:17:03 | 100 | 89,25 |
19.09.24 19:17:03 | 100 | 89,25 |
19.09.24 19:17:03 | 100 | 89,25 |
19.09.24 19:17:03 | 100 | 89,25 |
19.09.24 19:06:31 | 100 | 89,12 |
19.09.24 19:05:43 | 100 | 89,17 |
19.09.24 19:03:48 | 100 | 89,15 |
19.09.24 19:03:24 | 400 | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:17 | 100 | 89,06 |
19.09.24 18:59:11 | 100 | 89,09 |
19.09.24 18:59:11 | 100 | 89,09 |
19.09.24 18:59:11 | 100 | 89,10 |
19.09.24 18:57:18 | 100 | 89,06 |
19.09.24 18:57:12 | 100 | 89,08 |
19.09.24 18:56:43 | 100 | 89,09 |
19.09.24 18:56:43 | 100 | 89,09 |
19.09.24 18:56:35 | 100 | 89,07 |
19.09.24 18:56:35 | 100 | 89,08 |
19.09.24 18:56:35 | 100 | 89,07 |
19.09.24 18:56:31 | 100 | 89,06 |
19.09.24 18:56:31 | 100 | 89,06 |
19.09.24 18:56:31 | 100 | 89,06 |
19.09.24 18:56:31 | 100 | 89,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:06 | 100 | 89,07 |
19.09.24 18:54:26 | 100 | 89,07 |
19.09.24 18:53:44 | 100 | 89,06 |
19.09.24 18:52:53 | 100 | 89,04 |
19.09.24 18:52:53 | 100 | 89,04 |
19.09.24 18:50:18 | 100 | 89,10 |
19.09.24 18:32:34 | 100 | 89,12 |
19.09.24 18:30:53 | 100 | 89,13 |
19.09.24 18:27:55 | 100 | 89,04 |
19.09.24 18:23:00 | 100 | 89,10 |
19.09.24 18:23:00 | 121 | 89,11 |
19.09.24 18:19:12 | 100 | 89,07 |
19.09.24 18:19:12 | 100 | 89,08 |
19.09.24 18:15:51 | 100 | 89,00 |
19.09.24 18:14:48 | 100 | 88,93 |