State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:43 | 100 | 89,26 |
19.09.24 21:58:36 | 100 | 89,26 |
19.09.24 21:58:30 | 100 | 89,25 |
19.09.24 21:58:30 | 100 | 89,25 |
19.09.24 21:57:29 | 100 | 89,26 |
19.09.24 21:57:27 | 100 | 89,26 |
19.09.24 21:56:37 | 100 | 89,15 |
19.09.24 21:56:09 | 100 | 89,13 |
19.09.24 21:55:39 | 157 | 89,04 |
19.09.24 21:55:33 | 100 | 89,02 |
19.09.24 21:55:33 | 100 | 89,01 |
19.09.24 21:55:22 | 100 | 88,97 |
19.09.24 21:55:07 | 100 | 89,03 |
19.09.24 21:54:57 | 100 | 89,08 |
19.09.24 21:54:36 | 100 | 89,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:00 | 100 | 88,98 |
19.09.24 21:53:58 | 100 | 88,99 |
19.09.24 21:53:58 | 100 | 89,00 |
19.09.24 21:53:44 | 100 | 88,98 |
19.09.24 21:53:17 | 100 | 88,98 |
19.09.24 21:53:13 | 100 | 88,97 |
19.09.24 21:52:25 | 100 | 89,02 |
19.09.24 21:51:39 | 194 | 89,00 |
19.09.24 21:51:34 | 100 | 89,01 |
19.09.24 21:51:00 | 100 | 89,01 |
19.09.24 21:50:51 | 100 | 88,99 |
19.09.24 21:50:24 | 100 | 89,08 |
19.09.24 21:48:55 | 100 | 89,18 |
19.09.24 21:48:34 | 100 | 89,16 |
19.09.24 21:48:34 | 100 | 89,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:22 | 100 | 89,17 |
19.09.24 21:48:22 | 100 | 89,17 |
19.09.24 21:48:22 | 100 | 89,17 |
19.09.24 21:47:41 | 100 | 89,19 |
19.09.24 21:47:18 | 100 | 89,20 |
19.09.24 21:46:05 | 100 | 89,21 |
19.09.24 21:46:05 | 100 | 89,22 |
19.09.24 21:45:03 | 107 | 89,13 |
19.09.24 21:44:47 | 100 | 89,15 |
19.09.24 21:44:47 | 100 | 89,16 |
19.09.24 21:43:06 | 100 | 89,19 |
19.09.24 21:43:05 | 100 | 89,21 |
19.09.24 21:43:05 | 100 | 89,21 |
19.09.24 21:43:05 | 100 | 89,22 |
19.09.24 21:42:09 | 100 | 89,19 |