State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:49 | 100 | 89,29 |
19.09.24 21:22:49 | 100 | 89,29 |
19.09.24 21:22:49 | 100 | 89,29 |
19.09.24 21:21:22 | 100 | 89,28 |
19.09.24 21:21:16 | 100 | 89,29 |
19.09.24 21:20:24 | 100 | 89,29 |
19.09.24 21:20:24 | 100 | 89,29 |
19.09.24 21:20:20 | 100 | 89,31 |
19.09.24 21:19:54 | 100 | 89,30 |
19.09.24 21:19:29 | 100 | 89,33 |
19.09.24 21:19:29 | 100 | 89,33 |
19.09.24 21:19:29 | 100 | 89,33 |
19.09.24 21:19:00 | 100 | 89,29 |
19.09.24 21:18:33 | 100 | 89,30 |
19.09.24 21:18:33 | 100 | 89,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:31 | 100 | 89,36 |
19.09.24 21:13:22 | 101 | 89,34 |
19.09.24 21:08:26 | 100 | 89,34 |
19.09.24 21:06:05 | 100 | 89,32 |
19.09.24 21:02:13 | 100 | 89,31 |
19.09.24 21:01:33 | 100 | 89,29 |
19.09.24 21:01:33 | 100 | 89,29 |
19.09.24 21:01:18 | 100 | 89,32 |
19.09.24 21:00:40 | 100 | 89,31 |
19.09.24 21:00:06 | 200 | 89,32 |
19.09.24 20:57:13 | 100 | 89,29 |
19.09.24 20:55:07 | 100 | 89,26 |
19.09.24 20:55:00 | 100 | 89,25 |
19.09.24 20:54:25 | 100 | 89,26 |
19.09.24 20:54:09 | 100 | 89,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:52 | 100 | 89,27 |
19.09.24 20:47:32 | 100 | 89,29 |
19.09.24 20:47:32 | 100 | 89,29 |
19.09.24 20:46:06 | 100 | 89,35 |
19.09.24 20:43:14 | 100 | 89,37 |
19.09.24 20:43:11 | 100 | 89,37 |
19.09.24 20:35:48 | 100 | 89,30 |
19.09.24 20:35:47 | 100 | 89,29 |
19.09.24 20:35:30 | 100 | 89,28 |
19.09.24 20:35:30 | 100 | 89,28 |
19.09.24 20:35:30 | 100 | 89,28 |
19.09.24 20:35:03 | 100 | 89,29 |
19.09.24 20:35:03 | 100 | 89,29 |
19.09.24 20:35:01 | 100 | 89,30 |
19.09.24 20:34:10 | 100 | 89,28 |