State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:59 | 100 | 89,27 |
19.09.24 20:30:20 | 100 | 89,24 |
19.09.24 20:29:42 | 100 | 89,23 |
19.09.24 20:23:43 | 100 | 89,15 |
19.09.24 20:22:59 | 100 | 89,11 |
19.09.24 20:20:55 | 100 | 89,06 |
19.09.24 20:20:25 | 100 | 89,06 |
19.09.24 20:15:50 | 100 | 89,15 |
19.09.24 20:15:50 | 100 | 89,17 |
19.09.24 20:12:36 | 100 | 89,21 |
19.09.24 20:11:17 | 100 | 89,20 |
19.09.24 20:08:49 | 100 | 89,26 |
19.09.24 20:08:08 | 100 | 89,26 |
19.09.24 20:07:30 | 100 | 89,23 |
19.09.24 20:05:24 | 100 | 89,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:24 | 100 | 89,25 |
19.09.24 20:03:18 | 100 | 89,30 |
19.09.24 20:03:18 | 100 | 89,30 |
19.09.24 20:03:03 | 109 | 89,30 |
19.09.24 20:02:12 | 100 | 89,29 |
19.09.24 20:01:02 | 100 | 89,26 |
19.09.24 19:58:38 | 100 | 89,33 |
19.09.24 19:50:52 | 100 | 89,36 |
19.09.24 19:50:52 | 100 | 89,36 |
19.09.24 19:46:11 | 100 | 89,38 |
19.09.24 19:46:11 | 100 | 89,38 |
19.09.24 19:44:20 | 100 | 89,34 |
19.09.24 19:43:08 | 100 | 89,31 |
19.09.24 19:42:29 | 100 | 89,32 |
19.09.24 19:42:29 | 100 | 89,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:07 | 115 | 89,31 |
19.09.24 19:38:14 | 165 | 89,31 |
19.09.24 19:32:12 | 100 | 89,26 |
19.09.24 19:32:12 | 100 | 89,25 |
19.09.24 19:32:12 | 100 | 89,25 |
19.09.24 19:32:12 | 100 | 89,25 |
19.09.24 19:32:12 | 100 | 89,25 |
19.09.24 19:32:12 | 100 | 89,25 |
19.09.24 19:32:12 | 100 | 89,25 |
19.09.24 19:32:12 | 100 | 89,25 |
19.09.24 19:32:12 | 100 | 89,25 |
19.09.24 19:32:12 | 100 | 89,25 |
19.09.24 19:32:08 | 100 | 89,25 |
19.09.24 19:32:08 | 100 | 89,25 |
19.09.24 19:32:07 | 100 | 89,25 |