State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:55 | 100 | 88,39 |
19.09.24 16:13:13 | 100 | 88,44 |
19.09.24 16:03:16 | 100 | 88,39 |
19.09.24 16:03:16 | 100 | 88,39 |
19.09.24 16:03:16 | 100 | 88,39 |
19.09.24 15:57:45 | 100 | 88,35 |
19.09.24 15:52:25 | 100 | 87,86 |
19.09.24 15:51:15 | 100 | 87,83 |
19.09.24 15:49:30 | 158 | 87,86 |
19.09.24 15:44:34 | 635 | 87,61 |
19.09.24 15:43:39 | 100 | 87,68 |
19.09.24 15:42:25 | 100 | 87,63 |
19.09.24 15:41:23 | 100 | 87,43 |
19.09.24 15:39:17 | 100 | 87,95 |
19.09.24 15:37:34 | 100 | 88,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:32 | 100 | 88,33 |
19.09.24 15:36:50 | 100 | 88,24 |
19.09.24 15:34:01 | 100 | 88,21 |
18.09.24 21:59:55 | 100 | 87,11 |
18.09.24 21:59:54 | 100 | 87,13 |
18.09.24 21:59:49 | 133 | 87,12 |
18.09.24 21:59:46 | 100 | 87,11 |
18.09.24 21:59:45 | 100 | 87,13 |
18.09.24 21:59:41 | 100 | 87,12 |
18.09.24 21:59:13 | 100 | 87,16 |
18.09.24 21:59:13 | 100 | 87,16 |
18.09.24 21:59:13 | 100 | 87,16 |
18.09.24 21:59:00 | 100 | 87,24 |
18.09.24 21:59:00 | 100 | 87,24 |
18.09.24 21:58:55 | 100 | 87,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:55 | 100 | 87,29 |
18.09.24 21:58:50 | 100 | 87,32 |
18.09.24 21:58:50 | 133 | 87,32 |
18.09.24 21:58:50 | 100 | 87,32 |
18.09.24 21:58:50 | 100 | 87,32 |
18.09.24 21:58:50 | 100 | 87,32 |
18.09.24 21:58:50 | 100 | 87,32 |
18.09.24 21:58:50 | 100 | 87,31 |
18.09.24 21:58:50 | 100 | 87,31 |
18.09.24 21:57:52 | 100 | 87,29 |
18.09.24 21:57:10 | 100 | 87,35 |
18.09.24 21:57:10 | 133 | 87,40 |
18.09.24 21:57:10 | 100 | 87,40 |
18.09.24 21:57:10 | 100 | 87,40 |
18.09.24 21:57:10 | 100 | 87,40 |