State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:33 | 100 | 88,61 |
19.09.24 17:07:24 | 176 | 88,67 |
19.09.24 17:07:10 | 100 | 88,68 |
19.09.24 17:05:00 | 100 | 88,73 |
19.09.24 17:05:00 | 100 | 88,73 |
19.09.24 17:05:00 | 100 | 88,74 |
19.09.24 17:04:42 | 100 | 88,79 |
19.09.24 17:04:41 | 100 | 88,77 |
19.09.24 17:03:00 | 100 | 88,76 |
19.09.24 17:02:47 | 100 | 88,74 |
19.09.24 17:02:35 | 100 | 88,70 |
19.09.24 17:02:01 | 100 | 88,69 |
19.09.24 16:57:42 | 100 | 88,79 |
19.09.24 16:57:38 | 100 | 88,76 |
19.09.24 16:57:01 | 100 | 88,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:08 | 152 | 88,73 |
19.09.24 16:55:37 | 100 | 88,73 |
19.09.24 16:54:40 | 100 | 88,69 |
19.09.24 16:54:00 | 100 | 88,66 |
19.09.24 16:53:27 | 100 | 88,65 |
19.09.24 16:53:27 | 100 | 88,66 |
19.09.24 16:53:27 | 100 | 88,66 |
19.09.24 16:48:23 | 100 | 88,76 |
19.09.24 16:48:23 | 100 | 88,77 |
19.09.24 16:46:42 | 213 | 88,82 |
19.09.24 16:46:42 | 165 | 88,82 |
19.09.24 16:45:50 | 100 | 88,76 |
19.09.24 16:45:50 | 100 | 88,76 |
19.09.24 16:45:40 | 100 | 88,78 |
19.09.24 16:45:26 | 100 | 88,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:06 | 233 | 88,98 |
19.09.24 16:41:21 | 100 | 88,98 |
19.09.24 16:40:49 | 100 | 88,94 |
19.09.24 16:40:48 | 100 | 88,92 |
19.09.24 16:40:04 | 100 | 89,00 |
19.09.24 16:38:52 | 100 | 88,88 |
19.09.24 16:27:33 | 100 | 88,51 |
19.09.24 16:25:22 | 100 | 88,63 |
19.09.24 16:23:03 | 101 | 88,55 |
19.09.24 16:19:56 | 100 | 88,49 |
19.09.24 16:19:17 | 100 | 88,38 |
19.09.24 16:19:16 | 100 | 88,40 |
19.09.24 16:18:19 | 100 | 88,41 |
19.09.24 16:18:16 | 100 | 88,38 |
19.09.24 16:18:04 | 100 | 88,40 |