State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:22 | 186 | 88,94 |
19.09.24 18:07:10 | 100 | 88,95 |
19.09.24 18:05:08 | 100 | 88,93 |
19.09.24 18:04:40 | 100 | 88,95 |
19.09.24 18:03:17 | 100 | 88,88 |
19.09.24 18:02:07 | 100 | 88,85 |
19.09.24 18:01:35 | 100 | 88,81 |
19.09.24 17:58:52 | 100 | 88,84 |
19.09.24 17:58:46 | 100 | 88,83 |
19.09.24 17:57:02 | 100 | 88,77 |
19.09.24 17:56:17 | 100 | 88,76 |
19.09.24 17:56:17 | 100 | 88,76 |
19.09.24 17:56:17 | 100 | 88,75 |
19.09.24 17:56:17 | 100 | 88,77 |
19.09.24 17:53:17 | 100 | 88,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:56 | 100 | 88,82 |
19.09.24 17:49:56 | 100 | 88,83 |
19.09.24 17:48:42 | 100 | 88,74 |
19.09.24 17:47:04 | 100 | 88,72 |
19.09.24 17:47:04 | 100 | 88,75 |
19.09.24 17:47:04 | 100 | 88,75 |
19.09.24 17:47:04 | 100 | 88,75 |
19.09.24 17:47:04 | 100 | 88,76 |
19.09.24 17:47:04 | 100 | 88,76 |
19.09.24 17:47:04 | 100 | 88,76 |
19.09.24 17:46:27 | 100 | 88,81 |
19.09.24 17:35:53 | 100 | 88,80 |
19.09.24 17:35:45 | 100 | 88,78 |
19.09.24 17:34:39 | 100 | 88,79 |
19.09.24 17:33:41 | 100 | 88,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:40 | 100 | 88,78 |
19.09.24 17:33:40 | 100 | 88,78 |
19.09.24 17:33:16 | 100 | 88,78 |
19.09.24 17:29:53 | 100 | 88,86 |
19.09.24 17:28:52 | 100 | 88,86 |
19.09.24 17:26:18 | 100 | 88,85 |
19.09.24 17:24:26 | 100 | 88,89 |
19.09.24 17:22:36 | 100 | 88,82 |
19.09.24 17:12:23 | 100 | 88,70 |
19.09.24 17:12:23 | 100 | 88,70 |
19.09.24 17:10:19 | 100 | 88,71 |
19.09.24 17:09:41 | 100 | 88,60 |
19.09.24 17:09:07 | 100 | 88,60 |
19.09.24 17:08:40 | 100 | 88,61 |
19.09.24 17:08:40 | 100 | 88,61 |