State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:03 | 100 | 82,60 |
12.09.24 21:50:57 | 100 | 82,57 |
12.09.24 21:50:42 | 100 | 82,59 |
12.09.24 21:50:35 | 100 | 82,56 |
12.09.24 21:50:35 | 100 | 82,56 |
12.09.24 21:50:18 | 100 | 82,59 |
12.09.24 21:50:00 | 100 | 82,58 |
12.09.24 21:50:00 | 100 | 82,59 |
12.09.24 21:50:00 | 100 | 82,60 |
12.09.24 21:50:00 | 100 | 82,61 |
12.09.24 21:50:00 | 100 | 82,62 |
12.09.24 21:49:00 | 100 | 82,71 |
12.09.24 21:49:00 | 100 | 82,76 |
12.09.24 21:48:50 | 100 | 82,78 |
12.09.24 21:48:13 | 100 | 82,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:13 | 100 | 82,82 |
12.09.24 21:47:31 | 100 | 82,82 |
12.09.24 21:47:01 | 100 | 82,84 |
12.09.24 21:47:01 | 100 | 82,85 |
12.09.24 21:47:01 | 100 | 82,85 |
12.09.24 21:43:28 | 100 | 82,83 |
12.09.24 21:43:23 | 100 | 82,85 |
12.09.24 21:43:23 | 100 | 82,85 |
12.09.24 21:43:12 | 100 | 82,85 |
12.09.24 21:41:04 | 100 | 82,86 |
12.09.24 21:37:57 | 100 | 82,84 |
12.09.24 21:37:57 | 100 | 82,84 |
12.09.24 21:37:57 | 100 | 82,84 |
12.09.24 21:37:57 | 100 | 82,83 |
12.09.24 21:37:57 | 100 | 82,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:57 | 100 | 82,84 |
12.09.24 21:35:25 | 100 | 82,77 |
12.09.24 21:35:04 | 200 | 82,74 |
12.09.24 21:35:04 | 100 | 82,74 |
12.09.24 21:34:00 | 100 | 82,67 |
12.09.24 21:33:44 | 100 | 82,68 |
12.09.24 21:33:44 | 100 | 82,68 |
12.09.24 21:30:25 | 100 | 82,63 |
12.09.24 21:29:40 | 100 | 82,65 |
12.09.24 21:28:19 | 100 | 82,64 |
12.09.24 21:27:34 | 100 | 82,66 |
12.09.24 21:27:34 | 100 | 82,66 |
12.09.24 21:26:04 | 100 | 82,62 |
12.09.24 21:26:04 | 100 | 82,62 |
12.09.24 21:26:04 | 100 | 82,62 |