State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:26:04 | 100 | 82,62 |
12.09.24 21:24:35 | 100 | 82,59 |
12.09.24 21:24:05 | 100 | 82,59 |
12.09.24 21:21:23 | 100 | 82,57 |
12.09.24 21:20:15 | 100 | 82,57 |
12.09.24 21:20:13 | 100 | 82,57 |
12.09.24 21:19:42 | 100 | 82,60 |
12.09.24 21:19:42 | 100 | 82,61 |
12.09.24 21:18:38 | 100 | 82,56 |
12.09.24 21:16:13 | 100 | 82,53 |
12.09.24 21:15:31 | 100 | 82,56 |
12.09.24 21:15:12 | 100 | 82,51 |
12.09.24 21:12:27 | 100 | 82,48 |
12.09.24 21:12:27 | 100 | 82,48 |
12.09.24 21:11:49 | 100 | 82,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:41 | 100 | 82,51 |
12.09.24 21:09:46 | 100 | 82,48 |
12.09.24 21:09:46 | 100 | 82,49 |
12.09.24 21:05:15 | 100 | 82,47 |
12.09.24 21:03:38 | 100 | 82,43 |
12.09.24 20:59:49 | 100 | 82,42 |
12.09.24 20:59:27 | 154 | 82,43 |
12.09.24 20:58:51 | 100 | 82,46 |
12.09.24 20:58:33 | 100 | 82,41 |
12.09.24 20:51:04 | 100 | 82,52 |
12.09.24 20:50:42 | 100 | 82,56 |
12.09.24 20:46:34 | 100 | 82,58 |
12.09.24 20:45:52 | 100 | 82,54 |
12.09.24 20:45:52 | 100 | 82,54 |
12.09.24 20:45:52 | 100 | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:45:52 | 100 | 82,54 |
12.09.24 20:45:52 | 100 | 82,54 |
12.09.24 20:44:27 | 100 | 82,54 |
12.09.24 20:44:12 | 100 | 82,53 |
12.09.24 20:44:12 | 100 | 82,53 |
12.09.24 20:44:12 | 100 | 82,53 |
12.09.24 20:42:43 | 100 | 82,52 |
12.09.24 20:41:25 | 100 | 82,54 |
12.09.24 20:41:25 | 100 | 82,55 |
12.09.24 20:40:38 | 100 | 82,54 |
12.09.24 20:40:17 | 100 | 82,56 |
12.09.24 20:31:35 | 100 | 82,54 |
12.09.24 20:25:46 | 100 | 82,53 |
12.09.24 20:20:16 | 100 | 82,40 |
12.09.24 20:14:21 | 100 | 82,65 |