State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:10:02 | 100 | 82,52 |
12.09.24 20:10:01 | 100 | 82,50 |
12.09.24 20:09:35 | 100 | 82,46 |
12.09.24 20:06:37 | 100 | 82,65 |
12.09.24 20:06:37 | 100 | 82,65 |
12.09.24 20:05:57 | 165 | 82,61 |
12.09.24 20:05:44 | 100 | 82,61 |
12.09.24 20:04:48 | 100 | 82,69 |
12.09.24 20:03:46 | 100 | 82,70 |
12.09.24 20:03:40 | 100 | 82,73 |
12.09.24 20:00:39 | 100 | 82,67 |
12.09.24 19:57:58 | 100 | 82,70 |
12.09.24 19:56:15 | 100 | 82,71 |
12.09.24 19:56:10 | 100 | 82,74 |
12.09.24 19:41:46 | 100 | 82,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:37:31 | 115 | 82,61 |
12.09.24 19:36:30 | 100 | 82,63 |
12.09.24 19:36:30 | 100 | 82,63 |
12.09.24 19:36:30 | 100 | 82,69 |
12.09.24 19:36:30 | 100 | 82,69 |
12.09.24 19:35:28 | 100 | 82,68 |
12.09.24 19:30:19 | 100 | 82,52 |
12.09.24 19:30:19 | 100 | 82,52 |
12.09.24 19:23:40 | 100 | 82,42 |
12.09.24 19:08:45 | 100 | 82,39 |
12.09.24 19:06:02 | 100 | 82,40 |
12.09.24 19:05:55 | 100 | 82,40 |
12.09.24 19:05:52 | 100 | 82,40 |
12.09.24 18:53:05 | 100 | 82,32 |
12.09.24 18:53:05 | 100 | 82,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:54 | 100 | 82,28 |
12.09.24 18:41:05 | 100 | 82,14 |
12.09.24 18:41:05 | 100 | 82,14 |
12.09.24 18:41:05 | 100 | 82,14 |
12.09.24 18:39:28 | 100 | 82,16 |
12.09.24 18:34:56 | 100 | 82,24 |
12.09.24 18:28:28 | 100 | 82,25 |
12.09.24 18:26:06 | 100 | 82,31 |
12.09.24 18:26:06 | 100 | 82,31 |
12.09.24 18:26:06 | 100 | 82,28 |
12.09.24 18:23:40 | 100 | 82,29 |
12.09.24 18:23:40 | 100 | 82,29 |
12.09.24 18:22:07 | 100 | 82,32 |
12.09.24 18:21:35 | 100 | 82,31 |
12.09.24 18:21:35 | 100 | 82,31 |