State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:01 | 100 | 82,65 |
12.09.24 21:58:57 | 100 | 82,66 |
12.09.24 21:58:57 | 100 | 82,67 |
12.09.24 21:58:57 | 100 | 82,68 |
12.09.24 21:58:44 | 100 | 82,66 |
12.09.24 21:58:40 | 100 | 82,65 |
12.09.24 21:58:11 | 100 | 82,61 |
12.09.24 21:57:49 | 100 | 82,62 |
12.09.24 21:57:22 | 100 | 82,64 |
12.09.24 21:57:22 | 100 | 82,64 |
12.09.24 21:56:56 | 100 | 82,67 |
12.09.24 21:56:26 | 100 | 82,65 |
12.09.24 21:56:26 | 106 | 82,66 |
12.09.24 21:56:21 | 100 | 82,65 |
12.09.24 21:56:12 | 100 | 82,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:08 | 165 | 82,64 |
12.09.24 21:56:01 | 100 | 82,63 |
12.09.24 21:56:01 | 100 | 82,63 |
12.09.24 21:55:55 | 100 | 82,64 |
12.09.24 21:55:39 | 100 | 82,64 |
12.09.24 21:55:39 | 100 | 82,64 |
12.09.24 21:55:35 | 100 | 82,65 |
12.09.24 21:55:25 | 100 | 82,64 |
12.09.24 21:55:20 | 100 | 82,64 |
12.09.24 21:55:07 | 100 | 82,62 |
12.09.24 21:55:01 | 100 | 82,62 |
12.09.24 21:55:01 | 100 | 82,63 |
12.09.24 21:55:00 | 100 | 82,65 |
12.09.24 21:54:53 | 137 | 82,64 |
12.09.24 21:54:44 | 100 | 82,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:41 | 200 | 82,63 |
12.09.24 21:54:30 | 100 | 82,63 |
12.09.24 21:54:06 | 100 | 82,62 |
12.09.24 21:54:06 | 100 | 82,62 |
12.09.24 21:54:06 | 100 | 82,62 |
12.09.24 21:53:18 | 100 | 82,65 |
12.09.24 21:53:15 | 100 | 82,65 |
12.09.24 21:52:41 | 100 | 82,63 |
12.09.24 21:52:05 | 100 | 82,52 |
12.09.24 21:51:36 | 100 | 82,60 |
12.09.24 21:51:03 | 100 | 82,60 |
12.09.24 21:51:03 | 100 | 82,60 |
12.09.24 21:50:57 | 100 | 82,57 |
12.09.24 21:50:42 | 100 | 82,59 |
12.09.24 21:50:35 | 100 | 82,56 |