State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:20 | 100 | 83,99 |
13.09.24 16:45:32 | 100 | 84,03 |
13.09.24 16:41:57 | 100 | 84,01 |
13.09.24 16:40:11 | 100 | 84,08 |
13.09.24 16:40:10 | 100 | 84,08 |
13.09.24 16:39:13 | 100 | 84,08 |
13.09.24 16:39:13 | 119 | 84,08 |
13.09.24 16:39:13 | 100 | 84,07 |
13.09.24 16:38:57 | 100 | 84,02 |
13.09.24 16:38:57 | 100 | 84,02 |
13.09.24 16:38:55 | 100 | 84,00 |
13.09.24 16:38:55 | 100 | 84,01 |
13.09.24 16:33:51 | 100 | 84,00 |
13.09.24 16:26:53 | 100 | 84,26 |
13.09.24 16:26:18 | 100 | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:32 | 100 | 84,30 |
13.09.24 16:25:32 | 100 | 84,30 |
13.09.24 16:25:32 | 100 | 84,30 |
13.09.24 16:25:32 | 100 | 84,30 |
13.09.24 16:25:32 | 100 | 84,30 |
13.09.24 16:25:32 | 100 | 84,30 |
13.09.24 16:22:02 | 100 | 84,13 |
13.09.24 16:22:02 | 100 | 84,13 |
13.09.24 16:22:02 | 100 | 84,13 |
13.09.24 16:22:02 | 100 | 84,13 |
13.09.24 16:22:02 | 100 | 84,13 |
13.09.24 16:21:00 | 100 | 84,15 |
13.09.24 16:17:50 | 100 | 84,10 |
13.09.24 16:15:20 | 100 | 83,97 |
13.09.24 16:14:43 | 100 | 84,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:53 | 122 | 84,11 |
13.09.24 16:11:18 | 100 | 84,09 |
13.09.24 16:10:48 | 100 | 84,05 |
13.09.24 16:10:14 | 100 | 84,01 |
13.09.24 16:10:07 | 100 | 84,00 |
13.09.24 16:10:07 | 100 | 84,00 |
13.09.24 16:10:07 | 100 | 84,00 |
13.09.24 16:10:07 | 100 | 84,00 |
13.09.24 16:09:57 | 100 | 83,97 |
13.09.24 16:06:43 | 100 | 83,92 |
13.09.24 16:06:24 | 171 | 83,87 |
13.09.24 16:05:00 | 100 | 84,16 |
13.09.24 16:04:01 | 100 | 84,20 |
13.09.24 16:00:21 | 100 | 84,08 |
13.09.24 16:00:21 | 100 | 84,10 |