State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:07 | 100 | 84,19 |
13.09.24 15:59:03 | 100 | 84,27 |
13.09.24 15:55:34 | 100 | 84,24 |
13.09.24 15:52:05 | 100 | 84,10 |
13.09.24 15:52:05 | 100 | 84,10 |
13.09.24 15:51:05 | 100 | 84,17 |
13.09.24 15:50:54 | 100 | 84,25 |
13.09.24 15:49:28 | 100 | 84,16 |
13.09.24 15:49:20 | 100 | 84,10 |
13.09.24 15:49:20 | 100 | 84,10 |
13.09.24 15:49:20 | 100 | 84,10 |
13.09.24 15:49:20 | 100 | 84,10 |
13.09.24 15:49:20 | 100 | 84,10 |
13.09.24 15:49:18 | 100 | 84,04 |
13.09.24 15:48:54 | 100 | 84,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:01 | 129 | 83,90 |
13.09.24 15:47:32 | 100 | 83,92 |
13.09.24 15:46:15 | 100 | 83,80 |
13.09.24 15:44:27 | 100 | 83,82 |
13.09.24 15:44:05 | 100 | 83,69 |
13.09.24 15:41:30 | 100 | 83,76 |
13.09.24 15:40:58 | 100 | 83,65 |
13.09.24 15:34:25 | 100 | 83,50 |
13.09.24 15:30:00 | 100 | 83,05 |
12.09.24 21:59:57 | 100 | 82,57 |
12.09.24 21:59:56 | 100 | 82,56 |
12.09.24 21:59:56 | 100 | 82,55 |
12.09.24 21:59:53 | 100 | 82,57 |
12.09.24 21:59:52 | 100 | 82,56 |
12.09.24 21:59:52 | 100 | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:51 | 100 | 82,57 |
12.09.24 21:59:50 | 100 | 82,58 |
12.09.24 21:59:50 | 100 | 82,59 |
12.09.24 21:59:50 | 100 | 82,60 |
12.09.24 21:59:49 | 100 | 82,59 |
12.09.24 21:59:45 | 100 | 82,57 |
12.09.24 21:59:42 | 100 | 82,58 |
12.09.24 21:59:38 | 100 | 82,59 |
12.09.24 21:59:27 | 100 | 82,64 |
12.09.24 21:59:27 | 100 | 82,64 |
12.09.24 21:59:27 | 100 | 82,64 |
12.09.24 21:59:27 | 100 | 82,65 |
12.09.24 21:59:20 | 114 | 82,66 |
12.09.24 21:59:20 | 100 | 82,66 |
12.09.24 21:59:01 | 100 | 82,65 |