State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:50 | 100 | 84,10 |
13.09.24 16:15:20 | 100 | 83,97 |
13.09.24 16:14:43 | 100 | 84,01 |
13.09.24 16:11:53 | 122 | 84,11 |
13.09.24 16:11:18 | 100 | 84,09 |
13.09.24 16:10:48 | 100 | 84,05 |
13.09.24 16:10:14 | 100 | 84,01 |
13.09.24 16:10:07 | 100 | 84,00 |
13.09.24 16:10:07 | 100 | 84,00 |
13.09.24 16:10:07 | 100 | 84,00 |
13.09.24 16:10:07 | 100 | 84,00 |
13.09.24 16:09:57 | 100 | 83,97 |
13.09.24 16:06:43 | 100 | 83,92 |
13.09.24 16:06:24 | 171 | 83,87 |
13.09.24 16:05:00 | 100 | 84,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:01 | 100 | 84,20 |
13.09.24 16:00:21 | 100 | 84,08 |
13.09.24 16:00:21 | 100 | 84,10 |
13.09.24 16:00:07 | 100 | 84,19 |
13.09.24 15:59:03 | 100 | 84,27 |
13.09.24 15:55:34 | 100 | 84,24 |
13.09.24 15:52:05 | 100 | 84,10 |
13.09.24 15:52:05 | 100 | 84,10 |
13.09.24 15:51:05 | 100 | 84,17 |
13.09.24 15:50:54 | 100 | 84,25 |
13.09.24 15:49:28 | 100 | 84,16 |
13.09.24 15:49:20 | 100 | 84,10 |
13.09.24 15:49:20 | 100 | 84,10 |
13.09.24 15:49:20 | 100 | 84,10 |
13.09.24 15:49:20 | 100 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:20 | 100 | 84,10 |
13.09.24 15:49:18 | 100 | 84,04 |
13.09.24 15:48:54 | 100 | 84,05 |
13.09.24 15:48:01 | 129 | 83,90 |
13.09.24 15:47:32 | 100 | 83,92 |
13.09.24 15:46:15 | 100 | 83,80 |
13.09.24 15:44:27 | 100 | 83,82 |
13.09.24 15:44:05 | 100 | 83,69 |
13.09.24 15:41:30 | 100 | 83,76 |
13.09.24 15:40:58 | 100 | 83,65 |
13.09.24 15:34:25 | 100 | 83,50 |
13.09.24 15:30:00 | 100 | 83,05 |
12.09.24 21:59:57 | 100 | 82,57 |
12.09.24 21:59:56 | 100 | 82,56 |
12.09.24 21:59:56 | 100 | 82,55 |