State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:13 | 100 | 83,54 |
13.09.24 17:31:13 | 100 | 83,54 |
13.09.24 17:29:40 | 100 | 83,52 |
13.09.24 17:29:05 | 100 | 83,51 |
13.09.24 17:27:06 | 100 | 83,48 |
13.09.24 17:26:58 | 100 | 83,50 |
13.09.24 17:23:46 | 100 | 83,51 |
13.09.24 17:23:16 | 100 | 83,49 |
13.09.24 17:20:05 | 100 | 83,40 |
13.09.24 17:19:50 | 100 | 83,45 |
13.09.24 17:19:21 | 100 | 83,46 |
13.09.24 17:19:20 | 100 | 83,44 |
13.09.24 17:19:20 | 100 | 83,44 |
13.09.24 17:19:20 | 100 | 83,44 |
13.09.24 17:18:48 | 100 | 83,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:57 | 100 | 83,48 |
13.09.24 17:15:41 | 100 | 83,45 |
13.09.24 17:15:20 | 136 | 83,45 |
13.09.24 17:15:20 | 100 | 83,45 |
13.09.24 17:15:20 | 346 | 83,45 |
13.09.24 17:15:07 | 100 | 83,44 |
13.09.24 17:13:43 | 100 | 83,50 |
13.09.24 17:04:13 | 100 | 83,50 |
13.09.24 17:02:45 | 100 | 83,46 |
13.09.24 17:02:45 | 100 | 83,46 |
13.09.24 17:02:45 | 100 | 83,46 |
13.09.24 17:00:57 | 100 | 83,48 |
13.09.24 17:00:57 | 100 | 83,48 |
13.09.24 16:58:01 | 100 | 83,46 |
13.09.24 16:57:59 | 100 | 83,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:20 | 100 | 83,64 |
13.09.24 16:51:18 | 100 | 83,85 |
13.09.24 16:50:10 | 100 | 83,87 |
13.09.24 16:47:20 | 100 | 83,99 |
13.09.24 16:45:32 | 100 | 84,03 |
13.09.24 16:41:57 | 100 | 84,01 |
13.09.24 16:40:11 | 100 | 84,08 |
13.09.24 16:40:10 | 100 | 84,08 |
13.09.24 16:39:13 | 100 | 84,08 |
13.09.24 16:39:13 | 119 | 84,08 |
13.09.24 16:39:13 | 100 | 84,07 |
13.09.24 16:38:57 | 100 | 84,02 |
13.09.24 16:38:57 | 100 | 84,02 |
13.09.24 16:38:55 | 100 | 84,00 |
13.09.24 16:38:55 | 100 | 84,01 |