State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:19 | 100 | 83,33 |
13.09.24 21:00:19 | 100 | 83,33 |
13.09.24 20:59:28 | 100 | 83,36 |
13.09.24 20:53:01 | 100 | 83,30 |
13.09.24 20:53:01 | 100 | 83,30 |
13.09.24 20:53:01 | 100 | 83,30 |
13.09.24 20:53:01 | 100 | 83,30 |
13.09.24 20:52:58 | 100 | 83,30 |
13.09.24 20:52:20 | 100 | 83,33 |
13.09.24 20:49:20 | 100 | 83,44 |
13.09.24 20:49:06 | 100 | 83,43 |
13.09.24 20:49:06 | 100 | 83,43 |
13.09.24 20:48:58 | 100 | 83,43 |
13.09.24 20:48:39 | 100 | 83,43 |
13.09.24 20:48:33 | 100 | 83,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:04 | 100 | 83,41 |
13.09.24 20:44:51 | 100 | 83,40 |
13.09.24 20:44:51 | 100 | 83,40 |
13.09.24 20:44:51 | 100 | 83,40 |
13.09.24 20:44:51 | 100 | 83,40 |
13.09.24 20:44:51 | 100 | 83,40 |
13.09.24 20:43:02 | 100 | 83,41 |
13.09.24 20:27:55 | 100 | 83,31 |
13.09.24 20:27:55 | 100 | 83,32 |
13.09.24 20:27:55 | 100 | 83,32 |
13.09.24 20:27:55 | 100 | 83,32 |
13.09.24 20:27:55 | 100 | 83,32 |
13.09.24 20:24:02 | 100 | 83,42 |
13.09.24 20:24:02 | 100 | 83,42 |
13.09.24 20:24:02 | 100 | 83,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:02 | 100 | 83,42 |
13.09.24 20:24:02 | 100 | 83,42 |
13.09.24 20:24:02 | 100 | 83,42 |
13.09.24 20:23:13 | 100 | 83,41 |
13.09.24 20:15:56 | 172 | 83,52 |
13.09.24 20:11:31 | 100 | 83,56 |
13.09.24 20:11:31 | 100 | 83,56 |
13.09.24 20:11:31 | 100 | 83,56 |
13.09.24 20:11:31 | 100 | 83,56 |
13.09.24 20:11:31 | 100 | 83,56 |
13.09.24 20:09:29 | 100 | 83,59 |
13.09.24 20:03:03 | 100 | 83,42 |
13.09.24 20:00:40 | 100 | 83,40 |
13.09.24 20:00:40 | 100 | 83,41 |
13.09.24 19:59:53 | 100 | 83,48 |