State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:53 | 100 | 83,48 |
13.09.24 19:59:53 | 100 | 83,48 |
13.09.24 19:59:53 | 100 | 83,48 |
13.09.24 19:59:53 | 100 | 83,48 |
13.09.24 19:59:53 | 100 | 83,48 |
13.09.24 19:58:54 | 100 | 83,50 |
13.09.24 19:57:24 | 100 | 83,51 |
13.09.24 19:56:26 | 100 | 83,50 |
13.09.24 19:56:26 | 100 | 83,50 |
13.09.24 19:56:26 | 100 | 83,50 |
13.09.24 19:56:26 | 100 | 83,50 |
13.09.24 19:56:26 | 100 | 83,50 |
13.09.24 19:55:43 | 100 | 83,50 |
13.09.24 19:49:01 | 100 | 83,61 |
13.09.24 19:42:50 | 100 | 83,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:57 | 100 | 83,62 |
13.09.24 19:36:09 | 100 | 83,58 |
13.09.24 19:36:09 | 100 | 83,58 |
13.09.24 19:36:09 | 100 | 83,58 |
13.09.24 19:36:09 | 100 | 83,58 |
13.09.24 19:35:31 | 100 | 83,56 |
13.09.24 19:35:27 | 100 | 83,59 |
13.09.24 19:23:41 | 100 | 83,46 |
13.09.24 19:23:41 | 121 | 83,46 |
13.09.24 19:23:41 | 262 | 83,46 |
13.09.24 19:22:52 | 100 | 83,47 |
13.09.24 19:20:22 | 100 | 83,40 |
13.09.24 19:10:53 | 100 | 83,46 |
13.09.24 19:09:42 | 100 | 83,44 |
13.09.24 19:04:28 | 100 | 83,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:04:28 | 100 | 83,41 |
13.09.24 19:04:28 | 100 | 83,41 |
13.09.24 19:04:28 | 100 | 83,41 |
13.09.24 19:04:28 | 100 | 83,41 |
13.09.24 19:02:54 | 100 | 83,43 |
13.09.24 18:59:03 | 100 | 83,36 |
13.09.24 18:58:42 | 100 | 83,39 |
13.09.24 18:57:11 | 100 | 83,45 |
13.09.24 18:56:30 | 184 | 83,42 |
13.09.24 18:51:38 | 169 | 83,36 |
13.09.24 18:45:11 | 100 | 83,42 |
13.09.24 18:44:10 | 100 | 83,40 |
13.09.24 18:44:10 | 100 | 83,40 |
13.09.24 18:44:10 | 100 | 83,40 |
13.09.24 18:44:10 | 100 | 83,40 |