State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:10 | 100 | 83,40 |
13.09.24 18:40:00 | 100 | 83,37 |
13.09.24 18:39:35 | 100 | 83,36 |
13.09.24 18:31:17 | 100 | 83,38 |
13.09.24 18:27:53 | 100 | 83,46 |
13.09.24 18:27:53 | 100 | 83,46 |
13.09.24 18:27:53 | 100 | 83,46 |
13.09.24 18:27:53 | 100 | 83,46 |
13.09.24 18:27:53 | 100 | 83,46 |
13.09.24 18:23:08 | 100 | 83,51 |
13.09.24 18:20:36 | 100 | 83,50 |
13.09.24 18:18:55 | 100 | 83,50 |
13.09.24 18:15:47 | 100 | 83,51 |
13.09.24 18:13:03 | 100 | 83,59 |
13.09.24 18:07:36 | 100 | 83,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:48 | 100 | 83,62 |
13.09.24 18:05:16 | 100 | 83,60 |
13.09.24 18:05:16 | 100 | 83,60 |
13.09.24 18:02:06 | 100 | 83,61 |
13.09.24 17:58:14 | 100 | 83,59 |
13.09.24 17:58:14 | 100 | 83,59 |
13.09.24 17:58:14 | 100 | 83,59 |
13.09.24 17:54:34 | 100 | 83,60 |
13.09.24 17:52:32 | 100 | 83,64 |
13.09.24 17:50:11 | 100 | 83,64 |
13.09.24 17:50:11 | 100 | 83,64 |
13.09.24 17:49:14 | 100 | 83,71 |
13.09.24 17:46:35 | 100 | 83,68 |
13.09.24 17:43:27 | 100 | 83,64 |
13.09.24 17:43:27 | 100 | 83,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:49 | 100 | 83,64 |
13.09.24 17:41:56 | 100 | 83,57 |
13.09.24 17:40:13 | 100 | 83,52 |
13.09.24 17:38:36 | 100 | 83,52 |
13.09.24 17:35:02 | 121 | 83,53 |
13.09.24 17:34:43 | 100 | 83,52 |
13.09.24 17:34:43 | 100 | 83,52 |
13.09.24 17:34:43 | 100 | 83,52 |
13.09.24 17:34:43 | 100 | 83,52 |
13.09.24 17:34:43 | 100 | 83,52 |
13.09.24 17:34:32 | 100 | 83,50 |
13.09.24 17:31:13 | 100 | 83,54 |
13.09.24 17:31:13 | 100 | 83,54 |
13.09.24 17:31:13 | 100 | 83,54 |
13.09.24 17:31:13 | 100 | 83,54 |