State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:22:07 | 100 | 82,32 |
12.09.24 18:21:35 | 100 | 82,31 |
12.09.24 18:21:35 | 100 | 82,31 |
12.09.24 18:21:35 | 100 | 82,31 |
12.09.24 18:14:27 | 100 | 82,28 |
12.09.24 18:11:18 | 100 | 82,26 |
12.09.24 18:11:17 | 100 | 82,30 |
12.09.24 18:10:46 | 100 | 82,31 |
12.09.24 18:09:25 | 100 | 82,33 |
12.09.24 18:02:23 | 100 | 82,29 |
12.09.24 18:02:23 | 100 | 82,28 |
12.09.24 18:01:56 | 100 | 82,28 |
12.09.24 17:51:20 | 100 | 82,30 |
12.09.24 17:51:09 | 100 | 82,29 |
12.09.24 17:49:32 | 100 | 82,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:49:23 | 100 | 82,38 |
12.09.24 17:49:23 | 100 | 82,41 |
12.09.24 17:49:19 | 100 | 82,45 |
12.09.24 17:49:05 | 100 | 82,45 |
12.09.24 17:43:48 | 100 | 82,50 |
12.09.24 17:43:05 | 100 | 82,52 |
12.09.24 17:41:48 | 100 | 82,50 |
12.09.24 17:39:30 | 100 | 82,45 |
12.09.24 17:39:27 | 100 | 82,44 |
12.09.24 17:39:27 | 100 | 82,44 |
12.09.24 17:39:27 | 100 | 82,44 |
12.09.24 17:39:27 | 100 | 82,44 |
12.09.24 17:39:27 | 100 | 82,44 |
12.09.24 17:26:14 | 100 | 82,31 |
12.09.24 17:23:56 | 100 | 82,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:27 | 180 | 82,37 |
12.09.24 17:19:03 | 100 | 82,31 |
12.09.24 17:17:50 | 100 | 82,31 |
12.09.24 17:14:05 | 100 | 82,30 |
12.09.24 17:12:08 | 133 | 82,11 |
12.09.24 17:11:35 | 107 | 82,15 |
12.09.24 17:11:35 | 107 | 82,15 |
12.09.24 17:00:11 | 100 | 82,20 |
12.09.24 16:56:03 | 100 | 82,41 |
12.09.24 16:55:41 | 100 | 82,38 |
12.09.24 16:49:34 | 100 | 82,58 |
12.09.24 16:35:02 | 100 | 82,53 |
12.09.24 16:35:02 | 100 | 82,53 |
12.09.24 16:31:13 | 100 | 82,43 |
12.09.24 16:29:36 | 100 | 82,41 |