Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:06:58 | 100 | 62,86 |
10.09.24 21:06:51 | 100 | 62,86 |
10.09.24 21:06:38 | 100 | 62,87 |
10.09.24 21:05:50 | 100 | 62,92 |
10.09.24 21:05:29 | 100 | 62,94 |
10.09.24 21:05:29 | 100 | 62,95 |
10.09.24 21:05:29 | 200 | 62,95 |
10.09.24 21:05:19 | 100 | 62,96 |
10.09.24 21:03:55 | 100 | 62,90 |
10.09.24 21:03:55 | 100 | 62,90 |
10.09.24 21:03:18 | 100 | 62,90 |
10.09.24 21:03:10 | 100 | 62,89 |
10.09.24 21:03:10 | 100 | 62,89 |
10.09.24 21:02:32 | 100 | 62,88 |
10.09.24 21:02:23 | 100 | 62,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:02:22 | 100 | 62,86 |
10.09.24 21:02:11 | 100 | 62,89 |
10.09.24 21:02:11 | 100 | 62,88 |
10.09.24 21:02:11 | 100 | 62,88 |
10.09.24 21:02:11 | 100 | 62,88 |
10.09.24 21:02:04 | 100 | 62,87 |
10.09.24 21:01:40 | 100 | 62,87 |
10.09.24 21:01:35 | 100 | 62,87 |
10.09.24 21:01:23 | 100 | 62,89 |
10.09.24 21:01:10 | 100 | 62,90 |
10.09.24 21:01:01 | 100 | 62,91 |
10.09.24 21:01:01 | 100 | 62,92 |
10.09.24 21:01:01 | 100 | 62,92 |
10.09.24 21:00:55 | 100 | 62,93 |
10.09.24 21:00:53 | 100 | 62,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:00:50 | 100 | 62,93 |
10.09.24 21:00:47 | 100 | 62,94 |
10.09.24 21:00:36 | 100 | 62,95 |
10.09.24 21:00:36 | 100 | 62,95 |
10.09.24 21:00:36 | 100 | 62,95 |
10.09.24 21:00:14 | 100 | 62,94 |
10.09.24 21:00:14 | 100 | 62,94 |
10.09.24 21:00:14 | 100 | 62,94 |
10.09.24 21:00:14 | 100 | 62,94 |
10.09.24 21:00:14 | 100 | 62,94 |
10.09.24 21:00:11 | 100 | 62,94 |
10.09.24 21:00:11 | 110 | 62,94 |
10.09.24 21:00:07 | 105 | 62,94 |
10.09.24 21:00:06 | 100 | 62,94 |
10.09.24 21:00:06 | 100 | 62,94 |