Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:36:15 | 100 | 62,77 |
10.09.24 21:35:29 | 100 | 62,76 |
10.09.24 21:35:21 | 100 | 62,77 |
10.09.24 21:35:21 | 100 | 62,77 |
10.09.24 21:34:58 | 100 | 62,77 |
10.09.24 21:34:52 | 100 | 62,78 |
10.09.24 21:34:14 | 100 | 62,79 |
10.09.24 21:34:14 | 100 | 62,78 |
10.09.24 21:34:04 | 100 | 62,79 |
10.09.24 21:34:04 | 100 | 62,80 |
10.09.24 21:33:28 | 100 | 62,80 |
10.09.24 21:33:03 | 100 | 62,80 |
10.09.24 21:33:01 | 100 | 62,81 |
10.09.24 21:33:01 | 100 | 62,81 |
10.09.24 21:32:44 | 100 | 62,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:32:44 | 100 | 62,82 |
10.09.24 21:32:30 | 100 | 62,83 |
10.09.24 21:32:30 | 100 | 62,83 |
10.09.24 21:32:30 | 100 | 62,83 |
10.09.24 21:32:29 | 100 | 62,83 |
10.09.24 21:32:19 | 100 | 62,82 |
10.09.24 21:31:51 | 100 | 62,82 |
10.09.24 21:31:51 | 100 | 62,82 |
10.09.24 21:31:51 | 100 | 62,82 |
10.09.24 21:31:39 | 100 | 62,81 |
10.09.24 21:31:38 | 100 | 62,82 |
10.09.24 21:31:38 | 100 | 62,82 |
10.09.24 21:31:38 | 100 | 62,82 |
10.09.24 21:31:07 | 100 | 62,84 |
10.09.24 21:30:52 | 200 | 62,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:52 | 100 | 62,81 |
10.09.24 21:30:52 | 100 | 62,81 |
10.09.24 21:30:17 | 100 | 62,80 |
10.09.24 21:30:13 | 100 | 62,81 |
10.09.24 21:30:13 | 100 | 62,81 |
10.09.24 21:30:01 | 100 | 62,81 |
10.09.24 21:30:01 | 100 | 62,81 |
10.09.24 21:30:01 | 100 | 62,82 |
10.09.24 21:29:43 | 100 | 62,82 |
10.09.24 21:29:43 | 100 | 62,82 |
10.09.24 21:29:43 | 100 | 62,82 |
10.09.24 21:29:07 | 100 | 62,83 |
10.09.24 21:29:01 | 100 | 62,84 |
10.09.24 21:28:48 | 100 | 62,84 |
10.09.24 21:28:39 | 100 | 62,85 |